震旦行 (2373)-富邦-嘉義券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.0
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	72.90	73.30	-3	79	-3.76%
2024/04/15	0	0.00	4	73.20	73.20	-4	78	-5.09%
2024/04/11	1.8	74.10	0	0.00	74.00	1.8	76	2.36%
2024/03/25	0.2	73.70	0	0.00	73.40	0.2	67	0.30%
2024/03/22	0	0.00	1	72.90	72.90	-1	67	-1.49%
2024/03/20	1	72.90	0	0.00	72.90	1	61	1.61%
2024/03/13	4	72.50	0	0.00	72.60	4	42	9.35%
2024/03/05	0	0.00	1	73.80	73.90	-1	31	-3.18%
2024/03/04	0	74.50	0	0.00	74.00	0	30	0.02%
2023/12/27	0	0.00	1	75.90	75.90	-1	28	-3.53%
2023/11/06	0	0.00	0	73.89	73.20	0	29	-0.14%
2023/10/24	0	0.00	1	75.00	74.30	-1	31	-3.18%
2023/10/19	0	0.00	1	75.00	74.70	-1	34	-2.93%
2023/10/18	0	0.00	1	75.00	74.60	-1	35	-2.81%
2023/10/05	0	0.00	0	75.32	75.00	0	39	-0.06%
2023/09/04	0.1	76.20	0	0.00	76.50	0.1	69	0.09%
2023/08/23	0	76.00	0	0.00	75.80	0	85	0.00%
2023/08/21	0	0.00	0.5	76.14	75.50	-0.5	88	-0.61%
2023/08/07	1	76.10	0	0.00	76.00	1	101	0.99%
2023/07/28	0	0.00	1	76.10	76.10	-1	102	-0.98%
2023/07/27	0.2	76.00	2	76.10	75.90	-1.8	102	-1.81%
2023/07/17	0	0.00	0.1	76.60	76.60	-0.1	99	-0.13%
2023/07/12	0	0.00	0.4	76.30	76.20	-0.4	99	-0.40%
2023/07/07	8	76.00	0	0.00	76.10	8	97	8.19%
2023/07/06	0.1	81.00	0	0.00	80.50	0.1	92	0.05%
2023/07/05	2	80.55	0	0.00	80.60	2	86	2.32%
2023/06/30	1	80.30	0	0.00	80.20	1	80	1.24%
2023/06/21	0.1	80.50	0	0.00	80.60	0.1	77	0.07%
2023/05/24	0.2	79.80	0	0.00	79.40	0.2	58	0.33%
2023/04/06	7	79.29	0	0.00	79.10	7	65	10.71%
2023/02/10	0	0.00	1	79.60	80.00	-1	78	-1.28%
2023/01/17	1	77.40	0	0.00	77.20	1	74	1.34%
2023/01/09	0	77.70	0	0.00	77.80	0	70	0.01%
2023/01/04	0	77.80	0	0.00	77.80	0	69	0.01%
2023/01/03	0	77.70	0	0.00	77.90	0	69	0.01%
2022/12/30	0	77.40	0	0.00	77.90	0	69	0.01%
2022/12/29	5.1	77.22	0	0.00	77.60	5.1	68	7.49%
2022/12/27	0	77.60	0	0.00	77.60	0	58	0.01%
2022/12/26	0	77.60	0	0.00	77.60	0	57	0.03%
2022/12/23	0	78.20	0	0.00	77.60	0	58	0.00%
2022/12/20	1	77.40	0	0.00	77.50	1	57	1.75%
2022/12/02	2	78.20	0	0.00	78.40	2	49	4.04%
2022/10/19	2	79.20	0	0.00	79.60	2	25	7.95%
2022/10/07	0.4	81.00	0	0.00	80.60	0.4	23	1.51%
2022/10/03	1	80.30	0	0.00	80.60	1	23	4.34%
2022/09/22	1	82.10	0	0.00	82.10	1	25	3.98%
2022/09/21	1	82.50	0	0.00	82.50	1	24	4.04%
2022/09/20	2	82.50	0	0.00	82.50	2	24	8.27%
2022/09/06	2	83.10	0	0.00	83.10	2	28	7.02%
2022/09/05	1	83.10	0	0.00	83.10	1	28	3.45%
2022/08/29	2	83.35	0	0.00	83.20	2	29	6.76%
2022/08/17	2	84.00	0	0.00	83.90	2	30	6.52%
2022/07/18	0	0.00	0.1	84.20	83.70	-0.1	36	-0.34%
2022/07/06	0.4	84.90	0	0.00	84.70	0.4	35	0.97%
2022/05/19	1	87.50	0	0.00	87.50	1	37	2.65%
2022/05/11	2	87.50	0	0.00	87.50	2	36	5.50%
2022/05/09	0	89.00	0	0.00	88.90	0	34	0.11%
2022/04/26	0	89.50	0	0.00	89.90	0	35	0.11%
2022/04/08	0	91.30	0	0.00	91.60	0	32	0.13%
2022/04/01	0	0.00	0.1	91.60	91.30	-0.1	32	-0.23%
2022/03/29	0	0.00	1	91.70	91.40	-1	31	-3.17%
2022/03/28	0	0.00	0	91.20	91.10	0	31	-0.10%
2022/03/23	0	0.00	1	91.50	91.10	-1	30	-3.28%
2022/01/20	0	0.00	0.5	89.50	89.80	-0.5	17	-3.09%
2022/01/04	0	90.10	0	0.00	89.70	0	17	0.01%
2021/12/03	0	0.00	1	90.30	90.30	-1	21	-4.72%
2021/11/29	0	0.00	0.1	89.20	89.60	-0.1	20	-0.49%
2021/11/16	0	89.10	0	0.00	89.20	0	21	0.00%
2021/08/26	0	0.00	1	88.80	89.00	-1	53	-1.85%
2021/08/19	1	87.90	0	0.00	87.60	1	56	1.77%
2021/08/11	0	89.50	0	0.00	89.10	0	56	0.05%
2021/07/30	3	93.87	0	93.80	93.80	3	58	5.11%
2021/07/29	1	93.80	0	0.00	93.90	1	54	1.83%
2021/07/26	0	0.00	2	93.90	94.10	-2	52	-3.82%
2021/07/16	2	93.20	0	0.00	93.50	2	50	3.98%
2021/06/17	0.3	92.00	0	0.00	92.50	0.3	54	0.62%
2021/06/10	0.1	91.10	0	0.00	91.70	0.1	59	0.10%
2021/06/03	0.1	92.40	0	0.00	92.10	0.1	61	0.13%
2021/06/02	0.1	92.20	0	0.00	93.00	0.1	61	0.12%
2021/06/01	0.3	91.70	0	0.00	92.10	0.3	60	0.44%
2021/05/25	0.2	91.40	0	0.00	91.70	0.2	61	0.29%
2021/05/24	0	91.50	0	0.00	91.60	0	62	0.02%
2021/04/27	0	92.40	0	0.00	92.40	0	49	0.02%
2021/04/22	0	92.30	0	0.00	92.60	0	45	0.02%
2021/03/29	0	93.10	0	0.00	93.20	0	44	0.02%
2021/03/15	0	90.90	1	91.00	92.00	-1	39	-2.43%
2021/03/10	0	89.50	0	0.00	89.00	0	38	0.03%
2021/02/02	0	85.90	0	0.00	86.30	0	32	0.03%
2021/01/27	0	86.80	0	0.00	87.00	0	29	0.04%
2021/01/13	0	0.00	0.3	88.24	89.00	-0.3	27	-1.26%
2020/12/09	0	86.65	0	0.00	87.00	0	22	0.18%
2020/03/18	0	0.00	1	82.30	82.30	-1	51	-1.94%
2020/03/16	0	0.00	1	84.10	84.10	-1	48	-2.05%
2020/03/09	0	0.00	1	86.10	87.00	-1	46	-2.16%
2020/02/24	1	87.60	0	0.00	88.30	1	42	2.37%
2020/01/30	1	86.90	0	0.00	89.30	1	29	3.34%
2020/01/17	1	89.40	0	0.00	89.90	1	27	3.59%
2020/01/15	0	0.00	1	90.10	89.60	-1	26	-3.73%
2020/01/08	1	90.00	0	0.00	90.00	1	26	3.80%
2019/12/11	1	90.20	0	0.00	90.20	1	20	4.95%
2019/03/25	0	0.00	0.1	92.30	92.30	-0.1	80	-0.06%
2019/03/14	0	0.00	0.4	92.80	93.20	-0.4	121	-0.30%
2018/12/06	0	0.00	1	94.50	94.50	-1	99	-1.00%
2018/10/22	0	0.00	2	90.00	91.60	-2	218	-0.91%
2018/10/16	0	0.00	0	93.30	93.30	0	204	0.00%
2018/09/03	3	109.50	2	115.50	106.00	1	160	0.62%
2018/08/31	0	0.00	2	107.50	109.00	-2	149	-1.34%
2018/08/29	7.5	114.17	6	108.17	105.50	1.5	134	1.12%
2018/08/28	1	108.50	0	0.00	109.00	1	111	0.90%
2018/08/13	0	0.00	1.2	90.76	90.80	-1.2	126	-0.96%
2018/06/05	0	0.00	0.1	90.20	90.70	-0.1	156	-0.05%
2018/06/04	0	0.00	0	90.00	90.50	0	158	0.00%
2018/05/21	0	0.00	4	90.80	90.90	-4	144	-2.78%
2018/05/18	0	0.00	1	90.50	90.00	-1	140	-0.71%
2018/05/17	3	89.90	0	0.00	90.10	3	140	2.13%
2018/05/15	1	90.30	0	0.00	90.00	1	139	0.72%
2018/04/12	0	0.00	0.7	89.00	89.20	-0.7	190	-0.37%