輔信 (2405)-富邦-嘉義券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
21.55
漲跌
▲0.90
漲幅
+4.36%
成交量
19,294張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	119	21.60	149.2	21.60	21.55	-30.2	5,024	-0.60%	大買/大賣/
2024/12/02	0	0.00	2	20.58	20.65	-2	4,769	-0.04%
2024/11/29	4	19.98	1	20.05	20.05	3	4,777	0.06%
2024/11/28	21	20.23	3	20.05	19.90	18	4,861	0.37%
2024/11/27	1	20.40	5	20.41	20.30	-4	4,921	-0.08%
2024/11/25	1	21.00	5	21.15	21.00	-4	5,343	-0.07%
2024/11/22	4	21.30	6	20.98	20.90	-2	5,463	-0.04%
2024/11/21	1.2	21.04	3	21.05	20.90	-1.8	5,420	-0.03%
2024/11/20	13	21.00	39	20.86	20.95	-26	5,412	-0.48%
2024/11/19	5	20.40	7	20.20	20.30	-2	5,321	-0.04%
2024/11/18	20	20.66	22	20.30	20.25	-2	5,480	-0.04%
2024/11/15	3	20.63	0	0.00	20.85	3	5,740	0.05%
2024/11/14	143	21.15	122	21.25	21.10	21	5,712	0.37%	大買/大賣/
2024/11/13	2	20.58	9	20.76	20.40	-7	5,553	-0.13%
2024/11/12	7	20.29	4	20.36	20.35	3	5,613	0.05%
2024/11/11	4	20.70	0	0.00	20.60	4	5,618	0.07%
2024/11/08	7	21.03	0	0.00	20.70	7	5,622	0.12%
2024/11/07	2	21.08	0	0.00	20.90	2	5,666	0.04%
2024/11/06	4	21.09	18	20.99	20.90	-14	5,751	-0.24%
2024/11/05	34	21.21	43	21.25	21.10	-9	5,784	-0.16%
2024/11/04	5	20.38	0	0.00	20.25	5	5,789	0.09%
2024/11/01	44	20.98	27	21.19	21.20	17	5,862	0.29%
2024/10/30	22	20.33	27	20.54	20.55	-5	5,784	-0.09%
2024/10/29	17	20.46	25	20.10	20.05	-8	5,842	-0.14%
2024/10/28	2	20.58	7	21.09	20.50	-5	5,839	-0.09%
2024/10/25	86	21.51	167	21.87	21.45	-81	5,803	-1.40%	大賣/
2024/10/24	334	21.76	226	21.76	21.50	108	5,598	1.93%	大買/大賣/鉅額交易
2024/10/23	4	20.24	0.3	20.27	20.40	3.7	5,114	0.07%
2024/10/22	52.1	20.49	65	20.43	20.20	-12.9	5,150	-0.25%
2024/10/21	6	19.48	0	0.00	19.55	6	5,186	0.12%
2024/10/18	13	19.60	0	0.00	19.20	13	5,292	0.25%
2024/10/17	0	0.00	4	19.93	19.65	-4	5,408	-0.07%
2024/10/16	0	0.00	3	18.93	19.10	-3	5,515	-0.05%
2024/10/15	1	19.25	1	19.00	19.00	0	5,732	0.00%
2024/10/11	2.1	19.35	4	19.33	19.25	-1.9	6,419	-0.03%
2024/10/09	8	20.01	0	0.00	19.55	8	6,800	0.12%
2024/10/08	6	20.03	1	20.00	19.95	5	7,529	0.07%
2024/10/07	1	20.45	6.5	20.38	20.45	-5.5	9,320	-0.06%
2024/10/01	0.5	19.95	2	19.85	20.10	-1.5	10,322	-0.01%
2024/09/30	6	19.90	3	20.05	19.90	3	11,579	0.03%
2024/09/27	0.1	20.05	8	20.11	20.05	-8	12,408	-0.06%
2024/09/26	3	20.37	15	20.02	19.95	-12	12,560	-0.10%
2024/09/25	1	20.05	0	0.00	20.10	1	12,576	0.01%
2024/09/24	5	19.81	6	19.90	19.95	-1	12,681	-0.01%
2024/09/23	0	0.00	2	20.08	20.05	-2	12,680	-0.02%
2024/09/20	1	20.00	0	0.00	20.00	1	12,696	0.01%
2024/09/19	4	20.20	0	0.00	20.20	4	12,725	0.03%
2024/09/18	6.1	20.11	1	20.20	19.90	5.1	12,766	0.04%
2024/09/13	7	19.81	0.3	20.00	19.90	6.7	12,942	0.05%
2024/09/12	5	19.52	0	0.00	19.65	5	13,055	0.04%
2024/09/10	6	19.76	1	19.65	19.65	5	13,101	0.04%
2024/09/09	0	0.00	2	20.03	20.30	-2	13,134	-0.02%
2024/09/06	5.3	20.22	2.2	20.39	20.40	3.1	13,137	0.02%
2024/09/05	4	20.09	1	20.05	20.00	3	13,134	0.02%
2024/09/04	24	20.39	4	20.40	20.10	20	13,178	0.15%
2024/09/03	13	22.06	9.4	22.05	21.85	3.6	13,153	0.03%
2024/09/02	5	22.05	74	22.14	22.00	-69	13,212	-0.52%
2024/08/30	25.1	22.98	22	22.66	22.30	3.1	13,314	0.02%
2024/08/29	28	22.92	0	0.00	22.90	28	13,471	0.21%
2024/08/28	4.4	22.89	20	22.77	22.60	-15.6	13,563	-0.11%
2024/08/27	12	22.55	44.2	22.68	23.05	-32.2	13,763	-0.23%
2024/08/26	15	22.00	17	22.00	21.80	-2	14,436	-0.01%
2024/08/23	6	20.94	7	20.90	21.25	-1	14,907	-0.01%
2024/08/22	5	21.60	20	21.50	21.45	-15	15,257	-0.10%
2024/08/21	9	21.76	47	21.62	21.80	-38	15,900	-0.24%
2024/08/20	94.1	22.36	20	22.42	22.05	74.1	16,081	0.46%
2024/08/19	82	22.32	123	22.13	22.30	-41	16,105	-0.25%	大賣/
2024/08/16	6.1	20.75	6	20.88	20.75	0.1	16,299	0.00%
2024/08/15	7.2	20.46	17	20.44	20.45	-9.8	16,300	-0.06%
2024/08/14	25	20.72	3	20.60	20.55	22	16,308	0.13%
2024/08/13	7	20.86	1	20.90	21.00	6	16,264	0.04%
2024/08/12	0	0.00	5	20.92	21.00	-5	16,409	-0.03%
2024/08/09	30	20.92	24	20.80	20.80	6	16,978	0.04%
2024/08/08	12	20.47	79	20.52	20.25	-67	17,349	-0.39%
2024/08/07	1	20.20	3	19.27	20.55	-2	17,238	-0.01%
2024/08/06	35	18.37	7	18.60	18.70	28	17,211	0.16%
2024/08/05	84	19.95	33	20.21	19.90	51	17,105	0.30%
2024/08/02	16	22.26	1	22.15	22.10	15	17,000	0.09%
2024/08/01	106	23.47	148	23.65	23.20	-42	16,965	-0.25%	大買/大賣/
2024/07/31	8	22.83	1	22.95	22.65	7	16,859	0.04%
2024/07/30	7.2	22.30	2	21.90	22.50	5.2	16,816	0.03%
2024/07/29	4	22.59	7	22.21	22.05	-3	16,747	-0.02%
2024/07/26	34	22.48	7	22.14	22.55	27	16,666	0.16%
2024/07/23	6	23.11	8	23.51	23.15	-2	16,620	-0.01%
2024/07/22	28	23.28	7	23.37	22.90	21	16,554	0.13%
2024/07/19	34	24.13	3	23.97	23.85	31	16,383	0.19%
2024/07/18	16	24.39	5.1	24.29	24.30	10.9	16,298	0.07%
2024/07/17	17	25.11	15	25.29	25.10	2	16,192	0.01%
2024/07/16	36	25.06	9	24.87	24.90	27	16,146	0.17%
2024/07/15	40	25.85	109	25.59	25.60	-69	16,034	-0.43%	大賣/
2024/07/12	78	26.86	124.1	26.48	26.45	-46.1	15,842	-0.29%	大賣/
2024/07/11	148.1	26.26	99	26.25	25.85	49.1	15,432	0.32%	大買/
2024/07/10	138	26.98	114	26.99	26.65	24	15,203	0.16%	大買/大賣/
2024/07/09	462.1	27.57	256	27.26	26.25	206.1	14,530	1.42%	大買/大賣/鉅額交易
2024/07/08	18	27.90	58.1	27.90	27.90	-40.1	12,872	-0.31%
2024/07/05	1,591	25.36	1,737.5	25.26	25.40	-146.5	12,754	-1.15%	大買/大賣/鉅額交易
2024/07/04	493	23.33	403.1	23.76	23.10	89.9	12,034	0.75%	大買/大賣/
2024/07/03	226.1	22.23	207	22.16	22.25	19.1	10,825	0.18%	大買/大賣/
2024/07/02	8	21.05	37	21.11	20.95	-29	10,208	-0.28%
2024/07/01	12	20.97	12	20.52	20.50	0	10,071	0.00%
2024/06/28	8	21.09	11	20.85	20.70	-3	10,043	-0.03%
2024/06/27	1	20.10	2	20.28	20.05	-1	9,962	-0.01%
2024/06/26	1	20.55	10	20.30	20.20	-9	9,966	-0.09%
2024/06/25	9	20.13	4	20.31	20.45	5	10,000	0.05%
2024/06/24	14	20.27	20	20.61	20.10	-6	10,233	-0.06%
2024/06/21	11	20.82	20	20.97	20.75	-9	10,270	-0.09%
2024/06/20	13	20.49	1	20.45	20.45	12	10,157	0.12%
2024/06/19	22	20.51	29	20.94	20.45	-7	10,266	-0.07%
2024/06/18	22	20.67	1	20.75	20.90	21	10,967	0.19%
2024/06/17	20	20.65	5	20.50	20.60	15	11,396	0.13%
2024/06/14	9	20.51	8	20.63	20.70	1	11,414	0.01%
2024/06/13	2	20.05	3	20.15	20.05	-1	11,383	-0.01%
2024/06/12	6	19.96	5	19.80	20.00	1	11,400	0.01%
2024/06/11	13	20.28	7	20.25	19.95	6	11,416	0.05%
2024/06/07	1	20.65	0	20.85	20.65	1	11,410	0.01%
2024/06/06	20	20.61	27	20.31	20.40	-7	11,387	-0.06%
2024/06/05	65	21.01	43	20.98	20.80	22	11,347	0.19%
2024/06/04	34	21.48	47.1	21.48	21.25	-13.1	11,363	-0.11%
2024/06/03	37	21.53	11.1	21.61	21.55	25.9	11,306	0.23%
2024/05/31	71	21.14	184	20.80	20.85	-113	11,308	-1.00%	大賣/鉅額交易
2024/05/30	288	22.66	584.1	22.92	21.30	-296.1	11,116	-2.66%	大買/大賣/鉅額交易
2024/05/29	674	23.15	236.2	22.89	23.35	437.8	10,260	4.27%	大買/大賣/鉅額交易
2024/05/28	46	21.40	20	21.56	21.25	26	9,786	0.27%
2024/05/27	205	21.36	196.6	21.44	21.05	8.4	9,638	0.09%	大買/大賣/
2024/05/24	12	20.24	40.2	20.49	20.35	-28.2	9,374	-0.30%
2024/05/23	15	19.87	27	20.11	19.90	-12	9,941	-0.12%
2024/05/22	69	20.22	169.5	20.26	20.15	-100.5	10,407	-0.97%	大賣/
2024/05/21	11	19.22	11	19.16	19.35	0	10,106	0.00%
2024/05/20	1	18.90	1	18.95	18.90	0	10,246	0.00%
2024/05/17	11	19.07	9	19.10	19.00	2	11,214	0.02%
2024/05/16	38	19.22	21	19.22	19.05	17	11,528	0.15%
2024/05/15	120	19.52	243.5	19.56	19.65	-123.5	11,754	-1.05%	大買/大賣/鉅額交易
2024/05/14	174	19.40	106.5	19.17	19.45	67.5	11,389	0.59%	大買/大賣/
2024/05/13	4	17.70	2	17.70	17.70	2	10,975	0.02%
2024/05/10	29	17.58	2	17.78	17.80	27	10,973	0.25%
2024/05/09	5	18.06	5	18.11	17.95	0	10,940	0.00%
2024/05/08	2	17.80	5	17.80	17.95	-3	10,944	-0.03%
2024/05/07	4	17.70	1	17.80	17.85	3	10,956	0.03%
2024/05/03	2	17.85	2	17.85	17.80	0	10,985	0.00%
2024/05/02	5	17.75	2	17.93	17.95	3	11,032	0.03%
2024/04/30	4	17.90	1	18.00	17.90	3	11,077	0.03%
2024/04/29	10	18.03	1	18.20	18.05	9	11,138	0.08%
2024/04/26	2	18.00	19	17.99	17.90	-17	11,255	-0.15%
2024/04/24	1	17.90	1	17.95	17.95	0	11,460	0.00%
2024/04/23	5.2	17.74	0	0.00	17.50	5.2	11,593	0.04%
2024/04/22	14.8	17.72	0	0.00	17.35	14.8	12,099	0.12%
2024/04/19	5	18.17	0	0.00	18.05	5	12,123	0.04%
2024/04/18	0	0.00	3	18.95	18.65	-3	12,085	-0.02%
2024/04/17	18	18.66	3	18.75	18.70	15	12,082	0.12%
2024/04/16	76.5	18.37	6	18.26	18.10	70.5	12,067	0.58%
2024/04/15	8	19.53	120	19.65	19.20	-112	11,977	-0.94%	大賣/鉅額交易
2024/04/12	135	19.93	13.1	19.77	19.95	121.9	11,939	1.02%	大買/鉅額交易
2024/04/11	65	19.31	63	19.50	19.50	2	11,835	0.02%
2024/04/10	22.5	19.64	37	19.80	19.60	-14.5	11,896	-0.12%
2024/04/09	15	19.20	4	19.25	19.20	11	11,990	0.09%
2024/04/08	37.5	19.38	6	19.26	19.10	31.5	12,006	0.26%
2024/04/03	15	18.93	13	18.90	18.85	2	11,959	0.02%
2024/04/02	3	19.15	0	0.00	19.15	3	12,401	0.02%
2024/04/01	7	19.49	18	19.34	19.25	-11	13,872	-0.08%
2024/03/29	45	19.14	10	19.08	19.10	35	15,061	0.23%
2024/03/28	4	19.43	2	19.55	19.20	2	15,340	0.01%
2024/03/27	5	19.35	18.2	19.50	19.35	-13.2	15,290	-0.09%
2024/03/26	31	18.75	7	18.75	18.70	24	15,017	0.16%
2024/03/25	4	19.19	1	19.20	19.20	3	14,966	0.02%
2024/03/22	16	19.07	59.3	19.08	19.00	-43.3	14,960	-0.29%
2024/03/21	117.2	20.12	102	20.12	19.40	15.2	14,837	0.10%	大買/大賣/
2024/03/20	88.3	19.86	121.1	19.88	20.40	-32.8	14,056	-0.23%	大賣/
2024/03/19	13	18.64	4	18.75	18.55	9	13,657	0.07%
2024/03/18	1	18.80	51	18.65	18.80	-50	13,687	-0.37%
2024/03/15	14	18.15	0	18.25	18.20	14	13,685	0.10%
2024/03/14	18.1	18.40	0	0.00	18.25	18.1	13,739	0.13%
2024/03/13	41.1	18.54	107	18.43	18.50	-66	14,020	-0.47%	大賣/
2024/03/12	24	19.12	3	19.12	19.05	21	14,044	0.15%
2024/03/11	17	18.85	10	18.92	18.85	7	14,037	0.05%
2024/03/08	64	18.82	21	18.40	18.50	43	14,043	0.31%
2024/03/07	56	19.44	37	19.19	19.05	19	14,091	0.14%
2024/03/06	116	20.00	210	20.00	19.90	-94	14,414	-0.65%	大買/大賣/
2024/03/05	39	19.75	120	19.99	19.85	-81	14,325	-0.57%	大賣/
2024/03/04	82	20.39	15.3	20.39	20.15	66.7	14,294	0.47%
2024/03/01	15	20.13	40	20.10	20.05	-25	14,364	-0.17%
2024/02/29	15	20.42	95	20.59	20.45	-80	14,458	-0.55%
2024/02/27	161.1	20.81	146	20.72	20.50	15	14,422	0.10%	大買/大賣/
2024/02/26	458	21.79	396	21.69	21.10	62	14,292	0.43%	大買/大賣/
2024/02/23	836	20.75	849.5	20.60	20.55	-13.5	14,304	-0.09%	大買/大賣/
2024/02/22	42	19.43	50	19.44	19.30	-8	14,664	-0.05%
2024/02/21	38	18.93	24	19.04	19.15	14	14,812	0.09%
2024/02/20	2,375.1	20.80	2,283	20.26	18.80	92.1	14,974	0.61%	大買/大賣/
2024/02/19	161.3	19.44	196	19.40	19.10	-34.7	13,972	-0.25%	大買/大賣/
2024/02/16	146	19.10	73	18.82	18.80	73	13,595	0.54%	大買/
2024/02/15	5	18.04	33.5	17.97	18.15	-28.5	13,208	-0.22%
2024/02/05	11	17.00	0	0.00	16.90	11	12,984	0.08%
2024/02/02	2.5	17.17	0	0.00	17.15	2.5	12,984	0.02%
2024/02/01	10	17.13	6	17.20	17.10	4	13,003	0.03%
2024/01/31	2	17.10	85	17.30	17.10	-83	13,022	-0.64%
2024/01/30	5	17.47	1	17.35	17.35	4	13,018	0.03%
2024/01/26	2	17.45	4	17.71	17.45	-2	13,029	-0.02%
2024/01/25	142	17.60	60	17.55	17.55	82	13,033	0.63%	大買/
2024/01/24	8	17.85	23	17.78	17.80	-15	13,078	-0.11%
2024/01/23	10	17.90	5	17.91	17.90	5	13,110	0.04%
2024/01/22	3	17.78	5	18.04	17.80	-2	13,204	-0.02%
2024/01/19	32	17.25	5	17.38	17.30	27	13,170	0.20%
2024/01/18	44	17.47	14	17.86	17.40	30	13,357	0.22%
2024/01/17	112	17.66	78	17.45	17.45	34	13,803	0.25%	大買/
2024/01/16	169	18.32	185	18.14	17.85	-16	14,075	-0.11%	大買/大賣/
2024/01/15	82	17.34	17	17.60	17.95	65	13,580	0.48%
2024/01/12	19	17.19	6	17.18	17.15	13	13,488	0.10%
2024/01/11	1	17.55	2	17.70	17.55	-1	13,436	-0.01%
2024/01/10	2	17.43	3	17.57	17.50	-1	13,440	-0.01%
2024/01/09	47	17.34	1	17.38	17.35	46	13,398	0.34%
2024/01/08	2	18.15	0	0.00	17.80	2	13,353	0.01%
2024/01/05	0	0.00	12	17.87	17.85	-12	13,374	-0.09%
2024/01/04	10	17.82	0	0.00	17.75	10	13,373	0.07%
2024/01/03	6	18.33	8	18.38	18.20	-2	13,360	-0.01%
2024/01/02	4	18.11	1	18.30	18.05	3	13,194	0.02%
2023/12/29	8	18.20	14	18.30	18.15	-6	13,213	-0.05%
2023/12/28	162	18.66	118	18.45	18.30	44	13,146	0.33%	大買/大賣/
2023/12/27	372	19.50	369	19.31	19.05	3	12,781	0.02%	大買/大賣/
2023/12/26	713	18.95	762	19.07	19.15	-49	11,542	-0.42%	大買/大賣/
2023/12/25	154	17.46	164	17.44	17.65	-10	10,445	-0.10%	大買/大賣/
2023/12/22	10	16.50	10	16.55	16.55	0	10,218	0.00%
2023/12/21	0	0.00	7	16.53	16.50	-7	10,286	-0.07%
2023/12/20	6	16.63	0	0.00	16.70	6	10,333	0.06%
2023/12/19	2	16.50	0	0.00	16.45	2	10,377	0.02%
2023/12/15	0	0.00	70	17.20	16.90	-70	10,494	-0.67%
2023/12/14	125	17.38	81	17.53	17.10	44	10,539	0.42%	大買/
2023/12/13	33	17.70	7	17.85	17.65	26	10,516	0.25%
2023/12/12	0	0.00	6.3	17.71	17.60	-6.3	10,777	-0.06%
2023/12/11	11	17.90	19	17.83	17.60	-8	10,894	-0.07%
2023/12/08	69	17.84	71	17.80	17.80	-2	11,010	-0.02%
2023/12/07	13	17.12	0	0.00	17.15	13	11,079	0.12%
2023/12/06	11	16.91	77	17.00	16.90	-66	11,840	-0.56%
2023/12/05	80	16.96	19	16.96	16.90	61	12,148	0.50%
2023/12/04	76	17.68	80	17.25	17.20	-4	12,084	-0.03%
2023/12/01	115	18.08	210	17.89	17.95	-95	11,897	-0.80%	大買/大賣/
2023/11/30	13	17.62	5	17.81	17.45	8	11,403	0.07%
2023/11/29	34	17.60	63	17.46	17.60	-29	11,334	-0.26%
2023/11/28	178	17.23	81	17.30	17.25	97	11,194	0.87%	大買/
2023/11/27	35	17.51	22	17.63	17.30	13	11,000	0.12%
2023/11/24	24	17.16	19	17.37	17.50	5	10,764	0.05%
2023/11/22	66	18.13	56.1	18.10	17.90	9.9	10,301	0.10%
2023/11/21	1,513	18.47	1,541.8	18.31	18.05	-28.8	9,476	-0.30%	大買/大賣/
2023/11/20	36.5	16.95	30.1	16.81	16.90	6.4	8,487	0.08%
2023/11/17	188	16.27	152	16.32	16.55	36	8,165	0.44%	大買/大賣/
2023/11/16	2	15.35	1	15.45	15.45	1	7,829	0.01%
2023/11/15	70	15.28	1	15.40	15.25	69	7,844	0.88%
2023/11/13	6	15.16	5	15.30	15.20	1	7,891	0.01%
2023/11/10	2	15.43	0	0.00	15.20	2	7,894	0.03%
2023/11/09	20	15.68	0	0.00	15.65	20	7,868	0.25%
2023/11/08	1	16.00	2	16.45	16.00	-1	7,874	-0.01%
2023/11/07	0	0.00	1	16.30	16.35	-1	7,897	-0.01%
2023/11/06	3	16.00	5	16.25	16.15	-2	7,935	-0.03%
2023/11/03	0	0.00	2	15.80	15.90	-2	7,937	-0.03%
2023/11/02	1	15.80	41	15.94	15.80	-40	7,987	-0.50%
2023/11/01	2	16.20	16	15.84	15.55	-14	8,008	-0.17%
2023/10/31	3	16.45	2	16.60	16.25	1	7,954	0.01%
2023/10/30	10	16.77	12	16.70	16.50	-2	8,010	-0.02%
2023/10/27	1	16.15	1.3	16.34	16.15	-0.3	7,968	0.00%
2023/10/26	21	16.75	9	16.75	16.25	12	8,143	0.15%
2023/10/25	23	16.96	310	17.24	16.65	-287	8,187	-3.51%	大賣/鉅額交易
2023/10/24	530	16.58	256.3	16.39	16.75	273.7	8,231	3.33%	大買/大賣/鉅額交易
2023/10/23	11	15.18	10	15.23	15.25	1	9,056	0.01%
2023/10/20	19	14.68	0	0.00	14.75	19	9,430	0.20%
2023/10/19	13.2	14.87	0	0.00	14.90	13.2	9,702	0.14%
2023/10/18	3	15.00	0	0.00	14.90	3	10,122	0.03%
2023/10/17	1	15.40	0	0.00	15.35	1	10,918	0.01%
2023/10/16	4	15.40	4	15.36	15.40	0	11,423	0.00%
2023/10/13	6	15.89	35	15.99	15.75	-29	11,534	-0.25%
2023/10/12	1	16.20	17	16.34	16.20	-16	11,490	-0.14%
2023/10/11	6	16.43	242	16.16	16.00	-236	11,465	-2.06%	大賣/鉅額交易
2023/10/06	99	16.63	17.4	16.62	16.65	81.6	11,430	0.71%
2023/10/05	52	16.57	6	16.42	16.35	46	11,382	0.40%
2023/10/04	100	16.41	2	16.50	16.45	98	11,314	0.87%
2023/10/03	9	16.32	3	16.42	16.25	6	11,322	0.05%
2023/10/02	8	16.51	45	16.69	16.65	-37	11,301	-0.33%
2023/09/28	4	16.25	30	16.27	16.25	-26	11,102	-0.23%
2023/09/27	1	16.15	1	16.10	15.90	0	11,050	0.00%
2023/09/26	3	15.98	27	15.87	15.80	-24	11,060	-0.22%
2023/09/25	1	15.95	7	16.07	16.10	-6	11,084	-0.05%
2023/09/22	3	15.95	14	15.95	16.05	-11	11,063	-0.10%
2023/09/21	2	15.60	2	15.63	15.60	0	11,061	0.00%
2023/09/20	90	15.92	53	16.04	15.75	37	11,230	0.33%
2023/09/19	10	15.80	4	16.03	16.00	6	11,290	0.05%
2023/09/18	19	16.06	17	15.99	15.85	2	11,475	0.02%
2023/09/15	146	16.45	142	16.44	16.25	4	11,741	0.03%	大買/大賣/
2023/09/14	14	15.81	13.1	15.88	15.70	0.9	11,824	0.01%
2023/09/13	45	15.57	12	15.64	15.65	33	11,935	0.28%
2023/09/12	44	15.66	38	15.93	15.60	6	12,010	0.05%
2023/09/11	37	16.06	38.1	16.11	16.05	-1.1	11,731	-0.01%
2023/09/08	148	15.11	173	15.03	15.15	-25	11,132	-0.22%	大買/大賣/
2023/09/07	1.1	13.83	0.3	14.15	13.80	0.8	10,773	0.01%
2023/09/06	2	14.00	1	14.20	14.05	1	10,774	0.01%
2023/09/05	15	14.10	2	14.08	14.10	13	10,751	0.12%
2023/09/04	34	13.78	3	13.87	13.85	31	10,729	0.29%
2023/09/01	3	13.95	2	14.00	13.95	1	10,700	0.01%
2023/08/31	2	13.83	6	13.99	14.00	-4	10,696	-0.04%
2023/08/29	3	14.02	6	14.04	14.15	-3	10,679	-0.03%
2023/08/28	19	14.49	0	0.00	14.20	19	10,651	0.18%
2023/08/25	0	0.00	2	14.85	14.80	-2	10,599	-0.02%
2023/08/24	0	0.00	1	15.05	14.90	-1	10,582	-0.01%
2023/08/23	0	0.00	1	14.85	14.70	-1	10,555	-0.01%
2023/08/22	2	14.78	0.2	14.80	14.65	1.8	10,533	0.02%
2023/08/21	0	0.00	3	15.00	14.95	-3	10,502	-0.03%
2023/08/18	2	14.83	18	14.69	14.55	-16	10,477	-0.15%
2023/08/17	8	14.70	12	14.59	14.95	-4	10,451	-0.04%
2023/08/16	2	14.28	0	0.00	14.45	2	10,395	0.02%
2023/08/15	5	14.40	6	14.49	14.50	-1	10,366	-0.01%
2023/08/14	1	14.15	4	14.19	14.20	-3	10,341	-0.03%
2023/08/11	12.1	14.68	0	0.00	14.50	12.1	10,290	0.12%
2023/08/10	61	14.84	3	15.07	14.80	58	10,203	0.57%
2023/08/09	6	14.97	0	0.00	14.90	6	10,106	0.06%
2023/08/08	2	15.33	7	15.34	15.20	-5	10,048	-0.05%
2023/08/07	1	15.35	0	0.00	15.25	1	9,989	0.01%
2023/08/04	7	15.25	10	14.90	15.15	-3	9,921	-0.03%
2023/08/02	12.1	15.12	10	15.35	15.05	2.1	9,869	0.02%
2023/08/01	6	15.64	3	15.80	15.50	3	9,718	0.03%
2023/07/31	13	16.10	22	15.89	15.65	-9	9,589	-0.09%
2023/07/28	20	16.16	29	16.19	16.10	-9	9,302	-0.10%
2023/07/27	18	17.46	25	17.56	16.95	-7	8,969	-0.08%
2023/07/26	40	16.99	86	17.49	17.10	-46	8,348	-0.55%
2023/07/25	86	16.28	145	16.24	16.65	-59	7,099	-0.83%	大賣/
2023/07/24	225.5	15.72	330	15.61	15.35	-104.5	6,678	-1.56%	大買/大賣/鉅額交易
2023/07/21	135.1	15.96	3	15.77	15.00	132.1	6,374	2.07%	大買/鉅額交易
2023/07/20	273.6	15.75	217	15.88	16.15	56.6	5,937	0.95%	大買/大賣/
2023/07/19	16	15.04	60	15.08	15.25	-44	5,092	-0.86%
2023/07/18	8	14.06	5	14.27	13.90	3	4,587	0.07%
2023/07/17	1	13.40	1	13.40	13.65	0	4,471	0.00%
2023/07/13	100	13.70	104	13.75	13.70	-4	4,502	-0.09%	大賣/
2023/07/12	2.1	13.25	9	13.25	13.25	-7	4,435	-0.16%
2023/07/11	10	13.42	1	13.70	13.45	9	4,407	0.20%
2023/07/10	8.1	13.60	1	13.50	13.55	7.1	4,412	0.16%
2023/07/07	38.1	14.33	0	0.00	14.30	38.1	4,315	0.88%
2023/07/06	20	14.70	4	14.86	14.75	16	4,227	0.38%
2023/07/05	1	15.05	6	14.94	14.80	-5	4,162	-0.12%
2023/07/04	0	0.00	2	14.35	14.60	-2	4,074	-0.05%
2023/07/03	36	14.96	30	15.03	14.70	6	3,975	0.15%
2023/06/30	0	0.00	2	14.75	14.70	-2	3,856	-0.05%
2023/06/29	1	14.60	10	14.90	14.75	-9	3,814	-0.24%
2023/06/28	11	14.76	77	14.87	14.75	-66	3,729	-1.77%
2023/06/27	34	14.59	30.1	14.68	14.85	3.9	3,509	0.11%
2023/06/26	32	14.78	1	14.45	14.45	31	3,315	0.94%
2023/06/21	11.1	14.68	19	15.14	15.20	-7.9	3,031	-0.26%
2023/06/20	101	15.24	57	15.28	15.05	44	2,650	1.66%	大買/
2023/06/19	43	14.87	54	14.91	14.55	-11	2,214	-0.50%
2023/06/16	7	13.92	23.2	14.13	14.25	-16.2	1,927	-0.84%
2023/06/15	12	13.59	15	13.44	13.55	-3	1,636	-0.18%
2023/06/14	90	13.48	160	13.49	13.90	-70	1,510	-4.63%	大賣/
2023/06/13	0	0.00	12	12.80	12.85	-12	1,241	-0.97%
2023/06/12	0	0.00	5	12.80	12.75	-5	1,238	-0.40%
2023/06/09	8	12.70	2	12.65	12.70	6	1,222	0.49%
2023/06/07	0	0.00	1	12.90	12.85	-1	1,253	-0.08%
2023/06/05	4	12.85	10	12.85	12.85	-6	1,288	-0.47%
2023/06/02	0	0.00	6	12.75	12.80	-6	1,453	-0.41%
2023/06/01	8	12.65	0	0.00	12.70	8	1,471	0.54%
2023/05/31	0	0.00	10	12.80	12.65	-10	1,474	-0.68%
2023/05/29	1	12.60	0	0.00	12.60	1	1,478	0.07%
2023/05/26	6	12.25	0	0.00	12.25	6	1,463	0.41%
2023/05/25	0.3	12.60	0	0.00	12.45	0.3	1,472	0.02%
2023/05/24	1	12.60	0.7	12.83	12.55	0.3	1,485	0.02%
2023/05/23	5	12.45	0	0.00	12.40	5	1,482	0.34%
2023/05/22	0	0.00	1	12.15	12.15	-1	1,498	-0.07%
2023/05/18	0	0.00	7	12.09	12.10	-7	1,515	-0.46%
2023/05/17	0	0.00	1	12.15	12.10	-1	1,542	-0.06%
2023/05/16	0	12.20	0	0.00	11.95	0	1,634	0.00%
2023/05/11	1	11.90	0	0.00	11.95	1	1,820	0.05%
2023/05/09	2	12.40	0	0.00	12.35	2	1,844	0.11%
2023/05/02	0	0.00	4	12.85	12.85	-4	1,895	-0.21%
2023/04/28	0	0.00	10	12.85	12.65	-10	1,895	-0.53%
2023/04/27	5	12.35	0	0.00	12.35	5	1,881	0.27%
2023/04/25	11	12.44	2	12.45	12.30	9	1,891	0.48%
2023/04/21	6	12.79	2	12.60	12.60	4	1,912	0.21%
2023/04/20	11	13.16	14	13.01	12.85	-3	1,883	-0.16%
2023/04/19	2	13.15	53	13.32	13.25	-51	1,830	-2.79%
2023/04/18	1	13.15	17	13.18	13.00	-16	1,753	-0.91%
2023/04/17	0	13.00	0	0.00	13.00	0	1,713	0.00%
2023/04/14	7	12.88	0	0.00	12.80	7	1,685	0.42%
2023/04/13	2	12.85	9	12.98	12.85	-7	1,668	-0.42%
2023/04/12	0	0.00	1	12.80	12.75	-1	1,621	-0.06%
2023/04/11	5	12.35	0	0.00	12.50	5	1,595	0.31%
2023/04/10	0	0.00	3	12.20	12.25	-3	1,593	-0.19%
2023/04/07	0	0.00	17	12.25	12.15	-17	1,589	-1.07%
2023/04/06	10	12.25	0	0.00	12.25	10	1,585	0.63%
2023/03/29	0	0.00	1	12.25	12.25	-1	1,588	-0.06%
2023/03/28	0	12.70	0	0.00	12.35	0	1,603	0.00%
2023/03/27	0	12.50	0	0.00	12.45	0	1,613	0.00%
2023/03/24	1	12.50	0	0.00	12.40	1	1,623	0.06%
2023/03/21	1	12.20	0	0.00	12.30	1	1,624	0.06%
2023/03/20	0	12.85	8	12.05	12.15	-8	1,621	-0.49%
2023/03/17	8	12.05	0	0.00	12.10	8	1,620	0.49%
2023/03/16	3.1	12.15	0	0.00	11.95	3.1	1,625	0.19%
2023/03/14	10	12.35	1	12.30	12.30	9	1,700	0.53%
2023/03/13	1	12.30	0	0.00	12.30	1	1,727	0.06%
2023/03/10	7	12.56	2	12.60	12.60	5	1,744	0.29%
2023/03/09	0	13.45	1	13.20	12.85	-1	1,781	-0.06%
2023/03/08	13	13.00	5	13.00	13.05	8	1,785	0.45%
2023/03/07	9	13.25	38	13.20	13.15	-29	1,768	-1.64%
2023/03/06	1	12.90	0	0.00	12.90	1	1,623	0.06%
2023/03/03	0	13.00	0	0.00	12.65	0	1,605	0.00%
2023/03/02	0	0.00	1	12.50	12.45	-1	1,605	-0.06%
2023/03/01	10	12.56	0	0.00	12.50	10	1,606	0.62%
2023/02/24	13	12.63	4	12.65	12.60	9	1,609	0.56%
2023/02/23	4	12.75	1	12.70	12.75	3	1,623	0.18%
2023/02/22	0.2	12.85	0	0.00	12.70	0.2	1,630	0.01%
2023/02/21	3	12.85	2	12.88	12.85	1	1,644	0.06%
2023/02/20	13	12.85	1	12.75	12.80	12	1,653	0.73%
2023/02/17	1	12.80	3	12.80	12.80	-2	1,651	-0.12%
2023/02/16	1	12.75	1	12.60	12.75	0	1,678	0.00%
2023/02/15	1	12.55	1	12.80	12.55	0	1,709	0.00%
2023/02/14	3	12.80	3	13.00	12.80	0	1,711	0.00%
2023/02/13	2	12.95	6	12.92	12.90	-4	1,659	-0.24%
2023/02/10	1	12.70	10	12.85	12.70	-9	1,692	-0.53%
2023/02/09	0	0.00	2	12.30	12.25	-2	1,856	-0.11%
2023/02/08	81	12.50	80	12.65	12.45	1	1,888	0.05%
2023/02/02	0	0.00	13	12.43	12.40	-13	1,855	-0.70%
2023/02/01	2	12.05	0	0.00	12.05	2	1,839	0.11%
2023/01/31	5	11.90	1	11.95	12.05	4	1,834	0.22%
2023/01/30	0	0.00	1	11.85	11.85	-1	1,836	-0.05%
2023/01/17	2	11.58	0	0.00	11.55	2	1,838	0.11%
2023/01/13	1	11.80	0	0.00	11.75	1	1,849	0.05%
2023/01/12	10	12.15	12	12.00	11.95	-2	1,858	-0.11%
2023/01/11	1	11.80	11	11.85	11.80	-10	1,833	-0.55%
2023/01/06	10	11.75	0	0.00	11.75	10	1,886	0.53%
2023/01/04	0	0.00	10	11.80	11.80	-10	1,958	-0.51%
2022/12/28	1	11.60	0	0.00	11.55	1	2,300	0.04%
2022/12/26	3	11.80	1	11.80	11.75	2	2,380	0.08%
2022/12/21	0	0.00	0	12.20	11.70	0	2,511	0.00%
2022/12/20	2.1	11.76	0	0.00	11.70	2.1	2,533	0.08%
2022/12/19	1	12.10	3	12.15	12.05	-2	2,575	-0.08%
2022/12/16	10.1	12.30	8	12.25	12.30	2.1	2,618	0.08%
2022/12/14	10	12.60	0	0.00	12.60	10	2,686	0.37%
2022/12/12	0	0.00	11	12.60	12.50	-11	2,724	-0.40%
2022/12/07	6	12.63	0	0.00	12.60	6	2,876	0.21%
2022/12/06	8	12.87	3	12.70	12.75	5	2,908	0.17%
2022/12/05	57	13.33	10	13.30	13.25	47	2,930	1.60%
2022/12/02	3	13.45	15	13.43	13.45	-12	2,986	-0.40%
2022/12/01	9	13.22	4	13.25	13.15	5	3,060	0.16%
2022/11/30	5	13.05	8	13.08	13.10	-3	3,168	-0.09%
2022/11/29	0	0.00	3	12.95	12.85	-3	3,302	-0.09%
2022/11/28	2	12.90	9	12.95	12.90	-7	3,896	-0.18%
2022/11/25	4	12.69	0	0.00	12.60	4	4,134	0.10%
2022/11/23	0	0.00	1	12.70	12.65	-1	4,875	-0.02%
2022/11/22	8	12.65	0	0.00	12.50	8	5,027	0.16%
2022/11/21	10	12.70	5	12.65	12.65	5	5,308	0.09%
2022/11/17	0	0.00	9	12.94	12.85	-9	6,705	-0.13%
2022/11/16	8	12.65	11	12.85	12.80	-3	6,759	-0.04%
2022/11/14	0	0.00	9	12.94	12.95	-9	6,935	-0.13%
2022/11/11	2	12.70	1	12.70	12.65	1	6,944	0.01%
2022/11/10	17	12.81	3	12.75	12.80	14	7,024	0.20%
2022/11/09	13	12.96	32	12.90	12.85	-19	7,213	-0.26%
2022/11/08	38	13.10	16	13.18	13.00	22	7,223	0.30%
2022/11/07	9	12.34	8	12.50	12.40	1	7,105	0.01%
2022/11/04	0	0.00	8	12.15	12.10	-8	6,951	-0.12%
2022/11/01	2	11.55	0	0.00	11.65	2	7,118	0.03%
2022/10/20	0	0.00	10	11.43	11.55	-10	7,686	-0.13%
2022/10/19	8	12.00	0	0.00	11.80	8	7,716	0.10%
2022/10/18	0	0.00	8	12.05	11.95	-8	7,725	-0.10%
2022/10/17	8	11.49	1	11.90	11.90	7	7,773	0.09%
2022/10/14	0	0.00	7	11.94	11.90	-7	7,811	-0.09%
2022/10/13	7	11.62	1	12.25	11.55	6	7,816	0.08%
2022/10/11	6	12.39	0	0.00	12.40	6	7,831	0.08%
2022/10/07	15	12.85	0	0.00	12.95	15	7,911	0.19%
2022/10/05	5	12.55	0	0.00	12.55	5	7,925	0.06%
2022/10/04	8	12.70	8	13.05	12.75	0	7,915	0.00%
2022/10/03	0	0.00	1	12.55	12.50	-1	7,861	-0.01%
2022/09/29	0	0.00	3	12.35	12.40	-3	7,875	-0.04%
2022/09/28	8	12.38	1	12.15	12.10	7	7,871	0.09%
2022/09/23	27	13.59	2	13.70	13.40	25	7,802	0.32%
2022/09/22	201	14.13	236	14.06	13.95	-35	7,778	-0.45%	大買/大賣/
2022/09/21	0.1	14.00	0	0.00	13.80	0.1	7,875	0.00%
2022/09/20	0	0.00	1	14.10	14.10	-1	7,935	-0.01%
2022/09/19	0	0.00	2	13.83	13.80	-2	7,961	-0.03%
2022/09/16	4	14.05	0	14.10	13.90	4	7,956	0.05%
2022/09/15	13	14.38	3	14.38	14.30	10	7,954	0.13%
2022/09/14	6	14.20	1	14.20	14.30	5	7,930	0.06%
2022/09/13	1	14.55	2	14.80	14.45	-1	7,923	-0.01%
2022/09/12	15	14.56	12	14.72	14.55	3	7,918	0.04%
2022/09/07	6	14.57	30	14.69	14.80	-24	7,843	-0.31%
2022/09/06	6	14.82	1	14.90	14.60	5	7,763	0.06%
2022/09/05	7	15.44	0	0.00	15.30	7	7,670	0.09%
2022/09/02	72	16.59	108	16.46	15.85	-36	7,605	-0.47%	大賣/
2022/09/01	19	15.84	69	16.21	15.50	-50	7,048	-0.71%
2022/08/31	61	15.82	109	15.94	15.90	-48	6,894	-0.70%	大賣/
2022/08/30	252	15.88	190	15.83	16.10	62	6,706	0.92%	大買/大賣/
2022/08/29	11	14.59	0	0.00	14.65	11	6,612	0.17%
2022/08/26	34	15.57	20	15.52	15.40	14	6,490	0.22%
2022/08/25	145	16.10	277	16.14	15.70	-132	6,247	-2.11%	大買/大賣/鉅額交易
2022/08/24	720	15.85	569	15.70	15.95	151	5,302	2.85%	大買/大賣/鉅額交易
2022/08/23	60	14.45	65	14.51	14.50	-5	4,883	-0.10%
2022/08/22	277	14.43	202	14.64	14.55	75	4,877	1.54%	大買/大賣/
2022/08/19	11	14.44	1	14.35	14.40	10	4,782	0.21%
2022/08/18	15	14.28	2	14.43	14.30	13	4,992	0.26%
2022/08/17	47	14.39	6	14.65	14.40	41	5,263	0.78%
2022/08/16	216	14.50	274	14.50	14.45	-58	5,881	-0.99%	大買/大賣/
2022/08/15	0	0.00	20	14.00	13.95	-20	5,949	-0.34%
2022/08/12	20	13.78	0	0.00	13.75	20	6,031	0.33%
2022/08/11	11	13.92	6	13.88	13.85	5	6,206	0.08%
2022/08/10	8	14.15	1	14.30	14.20	7	6,563	0.11%
2022/08/09	3	14.05	6	14.13	14.05	-3	6,499	-0.05%
2022/08/08	34	14.08	22	14.09	14.05	12	6,551	0.18%
2022/08/05	5	13.80	27	13.71	13.70	-22	6,466	-0.34%
2022/08/04	0	0.00	2	13.25	13.20	-2	6,448	-0.03%
2022/08/03	2	13.38	0	0.00	13.35	2	6,423	0.03%
2022/08/02	10	13.45	1	13.50	13.50	9	6,379	0.14%
2022/07/29	17	13.86	32	13.55	13.65	-15	6,338	-0.24%
2022/07/28	66	13.85	61	13.99	13.90	5	6,246	0.08%
2022/07/27	6	13.50	1	13.35	13.45	5	6,025	0.08%
2022/07/25	5	13.25	2	13.15	13.30	3	5,952	0.05%
2022/07/22	0	0.00	8	13.21	13.30	-8	5,951	-0.13%
2022/07/21	11	12.99	4	12.91	13.05	7	5,923	0.12%
2022/07/20	6	12.70	0	0.00	12.70	6	5,888	0.10%
2022/07/19	36	12.84	0	0.00	12.75	36	5,909	0.61%
2022/07/18	0	12.70	0	0.00	12.75	0	5,909	0.00%
2022/07/15	4	12.73	3	12.70	12.65	1	5,940	0.02%
2022/07/13	7	12.73	6	12.47	12.50	1	5,936	0.02%
2022/07/12	3	12.10	0	0.00	12.05	3	6,007	0.05%
2022/07/11	0	0.00	1	12.55	12.55	-1	6,104	-0.02%
2022/07/08	0	0.00	1	12.75	12.70	-1	6,117	-0.02%
2022/07/06	1	12.35	0	0.00	12.00	1	6,129	0.02%
2022/07/05	77	12.30	77	12.35	12.35	0	6,167	0.00%
2022/07/01	0	0.00	3	12.30	11.85	-3	6,152	-0.05%
2022/06/29	12	13.07	11	12.97	12.95	1	6,131	0.02%
2022/06/28	4	13.19	0	0.00	12.85	4	5,996	0.07%
2022/06/27	4	13.05	19	12.89	13.00	-15	5,971	-0.25%
2022/06/24	0	0.00	5	12.50	12.50	-5	5,929	-0.08%
2022/06/22	11	12.44	0	0.00	12.20	11	5,890	0.19%
2022/06/20	1	12.00	0	0.00	12.00	1	5,874	0.02%
2022/06/16	4	12.99	0	0.00	12.75	4	5,843	0.07%
2022/06/15	0	0.00	3	12.95	12.95	-3	5,791	-0.05%
2022/06/14	0	0.00	3	12.82	13.00	-3	5,822	-0.05%
2022/06/10	3	13.78	1	14.05	13.75	2	5,753	0.03%
2022/06/09	108	14.15	106	14.19	14.15	2	5,790	0.03%	大買/大賣/
2022/06/08	2	14.10	4	14.28	13.95	-2	5,874	-0.03%
2022/06/07	53	14.19	47	14.15	14.00	6	5,809	0.10%
2022/06/06	2	13.70	8	13.70	13.65	-6	5,475	-0.11%
2022/06/02	5	13.60	1	13.70	13.55	4	5,498	0.07%
2022/05/31	0	0.00	1	13.60	13.65	-1	5,471	-0.02%
2022/05/30	1	13.70	10	13.65	13.70	-9	5,433	-0.17%
2022/05/27	10	13.55	0	0.00	13.60	10	5,370	0.19%
2022/05/26	12	13.77	20	13.99	13.80	-8	5,304	-0.15%
2022/05/25	2	14.10	7	13.81	13.70	-5	5,066	-0.10%
2022/05/24	16	14.09	32	14.21	13.50	-16	4,802	-0.33%
2022/05/23	35	13.94	13	14.05	14.15	22	4,071	0.54%
2022/05/20	2	13.33	2	13.20	12.90	0	3,816	0.00%
2022/05/19	15	12.84	23	13.02	13.25	-8	3,694	-0.22%
2022/05/18	19	13.05	16	13.20	13.25	3	3,523	0.09%
2022/05/17	1	12.00	0	0.00	12.05	1	3,108	0.03%
2022/05/16	12	12.43	1	12.40	12.05	11	3,118	0.35%
2022/05/12	4	12.10	0	0.00	11.85	4	3,064	0.13%
2022/05/10	0	0.00	1	12.00	12.10	-1	3,050	-0.03%
2022/05/09	1	11.70	24	11.78	11.70	-23	3,073	-0.75%
2022/04/29	5	12.49	0	0.00	12.30	5	3,218	0.16%
2022/04/28	1	12.45	0	0.00	12.35	1	3,268	0.03%
2022/04/27	11	12.30	0	0.00	12.30	11	3,288	0.33%
2022/04/26	12	12.80	0	0.00	12.80	12	3,294	0.36%
2022/04/25	0	0.00	3	13.13	12.95	-3	3,369	-0.09%
2022/04/22	1	13.60	5	13.60	13.55	-4	3,462	-0.12%
2022/04/21	10	14.08	8	13.95	13.85	2	3,518	0.06%
2022/04/20	20	14.15	20	14.00	13.90	0	3,531	0.00%
2022/04/19	5	14.40	0	0.00	14.15	5	3,545	0.14%
2022/04/18	156	14.32	161	14.48	14.55	-5	3,609	-0.14%	大買/大賣/
2022/04/15	89	13.39	84	13.56	13.90	5	3,442	0.15%
2022/04/12	3	13.10	1	13.35	13.10	2	4,096	0.05%
2022/04/08	2	13.90	2	13.85	13.85	0	4,390	0.00%
2022/04/07	2	13.75	2	14.10	13.75	0	4,870	0.00%
2022/04/06	4	14.01	0	0.00	14.15	4	5,137	0.08%
2022/04/01	5	13.95	0	0.00	13.90	5	5,280	0.09%
2022/03/31	4	14.00	9	14.11	14.00	-5	5,379	-0.09%
2022/03/30	11	14.39	1	14.30	14.20	10	5,507	0.18%
2022/03/28	8	13.86	0	0.00	13.95	8	5,791	0.14%
2022/03/25	0	0.00	2	14.00	14.05	-2	5,895	-0.03%
2022/03/24	0	0.00	3	14.20	14.20	-3	6,044	-0.05%
2022/03/23	3	14.30	0	0.00	14.25	3	6,153	0.05%
2022/03/22	0	14.70	7	14.30	14.20	-7	6,318	-0.11%
2022/03/21	5	14.40	5	14.45	14.35	0	6,696	0.00%
2022/03/16	0	0.00	1	14.45	14.40	-1	8,284	-0.01%
2022/03/15	5	14.20	0	0.00	14.10	5	8,879	0.06%
2022/03/14	0	0.00	5	14.70	14.75	-5	9,054	-0.06%
2022/03/11	18	15.00	35	15.05	15.40	-17	8,975	-0.19%
2022/03/10	12	13.88	3	14.37	14.50	9	8,787	0.10%
2022/03/09	0	0.00	5	13.20	13.20	-5	8,768	-0.06%
2022/03/08	21	13.26	4	13.28	13.05	17	8,868	0.19%
2022/03/07	0.2	13.07	0	0.00	12.90	0.2	8,818	0.00%
2022/03/04	4.1	13.50	3	13.40	13.35	1.1	8,796	0.01%
2022/03/02	0.1	13.65	4	13.45	13.65	-4	8,833	-0.04%
2022/03/01	6	13.68	1	13.70	13.75	5	8,905	0.06%
2022/02/25	11	13.40	0	0.00	13.45	11	8,895	0.12%
2022/02/22	6	14.03	0	0.00	13.90	6	8,825	0.07%
2022/02/18	4	14.30	10	14.25	14.40	-6	8,798	-0.07%
2022/02/17	0	14.55	3	14.75	14.45	-3	8,778	-0.03%
2022/02/16	3	14.60	0	0.00	14.70	3	8,769	0.03%
2022/02/14	9	14.00	0	0.00	14.10	9	8,749	0.10%
2022/02/11	0	0.00	30	14.77	14.60	-30	8,729	-0.34%
2022/02/10	3	14.80	0	0.00	14.80	3	8,718	0.03%
2022/02/09	1	14.80	24	14.79	14.95	-23	8,689	-0.26%
2022/02/08	0	0.00	21	14.25	14.50	-21	8,653	-0.24%
2022/02/07	18	12.75	12	14.00	14.40	6	8,637	0.07%
2022/01/26	2	14.20	0	14.45	14.15	2	8,577	0.02%
2022/01/25	1	14.40	6	14.43	14.10	-5	8,564	-0.06%
2022/01/24	0	0.00	2	14.30	14.50	-2	8,529	-0.02%
2022/01/21	0	0.00	48	14.75	14.55	-48	8,479	-0.57%
2022/01/20	6	15.10	8	15.28	15.20	-2	8,424	-0.02%
2022/01/19	13	15.12	0	0.00	15.25	13	8,418	0.15%
2022/01/18	1	15.30	78	15.72	15.40	-77	8,385	-0.92%
2022/01/17	86	15.44	7.3	15.87	16.15	78.7	8,281	0.95%
2022/01/14	12.2	14.61	5	14.74	14.80	7.2	8,150	0.09%
2022/01/13	1.1	15.12	22	15.14	15.15	-20.9	8,044	-0.26%
2022/01/12	8	15.43	12	15.81	15.50	-4	7,967	-0.05%
2022/01/11	33.3	15.74	13	15.88	15.40	20.3	7,881	0.26%
2022/01/10	18.2	15.94	11	16.29	16.20	7.2	7,734	0.09%
2022/01/07	25.1	16.83	9	16.84	16.60	16.1	7,596	0.21%
2022/01/06	12.2	18.09	12	18.18	18.05	0.2	7,325	0.00%
2022/01/05	31	19.37	17	19.69	18.95	14	7,129	0.20%
2022/01/04	28	18.40	39	18.60	18.90	-11	6,818	-0.16%
2022/01/03	12.2	18.99	15	18.95	18.85	-2.8	6,724	-0.04%
2021/12/30	16.1	20.03	143	19.98	20.30	-126.9	6,467	-1.96%	大賣/鉅額交易
2021/12/29	131	20.21	23	19.80	20.40	108	5,980	1.81%	大買/鉅額交易
2021/12/28	32.2	19.23	197.1	19.46	19.30	-164.9	5,674	-2.91%	大賣/鉅額交易
2021/12/27	87	19.66	93	19.96	19.70	-6	5,504	-0.11%
2021/12/24	99	19.59	122	19.09	19.70	-23	5,393	-0.43%	大賣/
2021/12/23	148.2	19.19	110	19.24	19.25	38.2	5,230	0.73%	大買/大賣/
2021/12/22	54	19.20	54	19.03	19.15	0	5,115	0.00%
2021/12/21	115	18.04	20	17.74	18.60	95	4,899	1.94%	大買/
2021/12/20	46.5	17.82	304	17.96	17.70	-257.5	4,779	-5.39%	大賣/鉅額交易
2021/12/17	324	18.78	9	18.38	18.30	315	4,599	6.85%	大買/鉅額交易
2021/12/16	34	18.71	149	18.56	18.80	-115	4,456	-2.58%	大賣/鉅額交易
2021/12/15	183	19.21	146.4	18.92	19.10	36.6	4,262	0.86%	大買/大賣/
2021/12/14	208.4	19.04	192.5	19.68	20.20	15.9	3,860	0.41%	大買/大賣/
2021/12/13	13	18.60	24	18.60	18.60	-11	2,868	-0.38%
2021/12/10	125.5	16.41	236.7	16.15	16.95	-111.2	2,728	-4.08%	大買/大賣/鉅額交易
2021/12/09	283.7	15.16	66	15.12	15.45	217.7	2,147	10.14%	大買/鉅額交易
2021/12/08	22	14.05	20	14.01	14.05	2	1,511	0.13%
2021/12/07	0	0.00	1	12.80	12.80	-1	1,273	-0.08%
2021/12/03	0	0.00	22	12.80	12.65	-22	1,244	-1.77%
2021/12/02	33	12.77	12	12.88	13.00	21	1,187	1.77%
2021/12/01	0	0.00	0	12.30	12.30	0	1,074	0.00%
2021/11/30	0	0.00	10	12.15	12.05	-10	1,062	-0.94%
2021/11/26	1	12.35	2	12.45	12.30	-1	1,030	-0.10%
2021/11/25	2	12.75	0	0.00	12.85	2	982	0.20%
2021/11/23	10	12.20	0	0.00	12.20	10	887	1.13%
2021/11/19	0	0.00	5	12.20	12.25	-5	878	-0.57%
2021/11/18	0	0.00	6	12.28	12.25	-6	871	-0.69%
2021/11/16	0	0.00	1	12.25	12.20	-1	855	-0.12%
2021/11/15	2	12.15	0	0.00	12.20	2	852	0.23%
2021/11/11	3	12.25	0	0.00	12.20	3	837	0.36%
2021/11/09	5	12.00	0	0.00	12.05	5	820	0.61%
2021/11/08	1	12.10	0	0.00	12.10	1	827	0.12%
2021/11/05	0	0.00	2	11.85	12.00	-2	827	-0.24%
2021/11/04	0	0.00	5	12.05	11.95	-5	823	-0.61%
2021/11/03	0	0.00	10	12.00	11.95	-10	815	-1.23%
2021/10/28	5	11.90	8	11.81	11.80	-3	786	-0.38%
2021/10/27	18	11.70	0	0.00	12.00	18	770	2.34%
2021/10/26	0	0.00	1	11.50	11.40	-1	740	-0.13%
2021/10/20	0	0.00	1	11.30	11.30	-1	783	-0.13%
2021/10/19	0	0.00	7	11.39	11.40	-7	788	-0.89%
2021/10/15	1	11.35	0	0.00	11.30	1	829	0.12%
2021/10/13	5	11.30	2	11.45	11.45	3	832	0.36%
2021/10/12	10	11.20	0	0.00	11.10	10	828	1.21%
2021/10/08	0	0.00	6	11.38	11.40	-6	809	-0.74%
2021/10/01	5	10.80	0	0.00	10.75	5	871	0.57%
2021/09/29	0	0.00	5	11.00	10.90	-5	868	-0.58%
2021/09/17	0	10.70	0	0.00	10.50	0	945	0.00%
2021/09/09	0	0.00	5	10.50	10.40	-5	1,022	-0.49%
2021/09/06	0	0.00	1	10.50	10.45	-1	1,050	-0.10%
2021/08/30	5	10.75	0	0.00	10.70	5	1,121	0.45%
2021/08/17	2	10.55	0	0.00	10.40	2	1,506	0.13%
2021/08/12	0	0.00	5	11.29	11.15	-5	1,520	-0.33%
2021/08/11	3	11.70	0	0.00	11.50	3	1,533	0.20%
2021/08/09	0	0.00	1	11.90	11.75	-1	1,629	-0.06%
2021/08/06	6	11.90	0	0.00	11.85	6	1,711	0.35%
2021/08/04	5	11.95	2	11.90	11.90	3	1,872	0.16%
2021/07/28	0	0.00	3	12.05	11.90	-3	2,124	-0.14%
2021/07/27	0	0.00	7	12.10	12.10	-7	2,195	-0.32%
2021/07/26	0	0.00	8	12.22	12.25	-8	2,252	-0.36%
2021/07/20	0	0.00	10	12.05	12.00	-10	2,407	-0.42%
2021/07/19	11	12.12	0	0.00	12.05	11	2,455	0.45%
2021/07/15	2	12.15	0	0.00	12.15	2	2,607	0.08%
2021/07/13	5	12.20	51	12.45	12.15	-46	2,913	-1.58%
2021/07/12	51	12.60	7	12.58	12.55	44	2,946	1.49%
2021/07/09	0	0.00	12	12.08	11.95	-12	2,926	-0.41%
2021/07/06	18	12.21	1	12.20	12.15	17	3,256	0.52%
2021/07/05	0	0.00	4	12.10	12.15	-4	3,328	-0.12%
2021/06/29	0	0.00	20	11.90	11.90	-20	3,720	-0.54%
2021/06/28	1	12.15	1	12.30	12.10	0	3,739	0.00%
2021/06/23	1	12.20	12.1	12.36	12.25	-11.1	4,054	-0.27%
2021/06/22	0	0.00	2	12.20	12.20	-2	4,090	-0.05%
2021/06/21	0	0.00	3	12.70	12.30	-3	4,139	-0.07%
2021/06/16	0	0.00	21	12.92	12.80	-21	4,924	-0.43%
2021/06/15	6	12.98	6	13.15	12.95	0	4,999	0.00%
2021/06/11	9	13.10	2	12.90	12.95	7	5,117	0.14%
2021/06/07	0	0.00	1.3	12.75	12.70	-1.3	5,113	-0.03%
2021/06/04	2	12.90	10	12.98	12.90	-8	5,102	-0.16%
2021/06/03	8	13.25	0	0.00	13.05	8	5,096	0.16%
2021/06/02	5	13.10	31	13.04	13.00	-26	5,089	-0.51%
2021/06/01	26	13.20	4	12.95	13.20	22	5,080	0.43%
2021/05/31	3	12.85	3	12.90	12.90	0	5,058	0.00%
2021/05/28	4	13.16	1	13.20	13.15	3	5,020	0.06%
2021/05/27	14	13.08	51	13.00	12.90	-37	4,992	-0.74%
2021/05/26	54	13.38	6	13.12	13.25	48	4,940	0.97%
2021/05/24	0	0.00	0	11.70	11.95	0	4,842	0.00%
2021/05/21	0	0.00	0.1	11.70	11.70	-0.1	4,853	0.00%
2021/05/18	0	0.00	5	11.56	11.85	-5	4,881	-0.10%
2021/05/17	1	10.80	0.2	10.90	10.80	0.8	4,852	0.02%
2021/05/14	3	12.60	1	12.20	11.90	2	4,802	0.04%
2021/05/13	2	11.55	0	0.00	12.25	2	4,726	0.04%
2021/05/12	2	12.60	5.1	11.77	11.80	-3.1	4,666	-0.07%
2021/05/11	0.5	13.25	0	0.00	13.00	0.5	4,585	0.01%
2021/05/10	3	13.50	1	13.90	14.05	2	4,508	0.04%
2021/05/06	0	0.00	2	13.05	13.15	-2	4,442	-0.05%
2021/05/04	0	0.00	18	13.52	12.75	-18	4,451	-0.40%
2021/05/03	4	13.88	19	13.83	13.65	-15	4,396	-0.34%
2021/04/29	5	14.50	0	0.00	14.25	5	4,354	0.11%
2021/04/28	8	14.37	6	14.33	14.45	2	4,328	0.05%
2021/04/27	13	14.75	0	0.00	14.50	13	4,320	0.30%
2021/04/26	1	14.55	8	14.52	14.40	-7	4,278	-0.16%
2021/04/23	10	14.35	10.2	14.35	14.35	-0.2	4,232	-0.01%
2021/04/22	6	14.16	0	15.00	14.00	6	4,220	0.14%
2021/04/21	8	14.51	6	14.59	14.55	2	4,150	0.05%
2021/04/20	7	14.83	78	14.80	14.85	-71	4,164	-1.70%
2021/04/19	71	14.95	69	15.00	15.10	2	4,136	0.05%
2021/04/16	57	14.22	2	14.18	14.35	55	3,937	1.40%
2021/04/15	6	13.96	20	14.00	14.05	-14	3,908	-0.36%
2021/04/14	4	13.70	12	13.65	14.00	-8	3,919	-0.20%
2021/04/13	6	14.58	78.1	14.57	14.15	-72.1	3,905	-1.85%
2021/04/12	88	14.52	49	14.30	14.70	39	3,861	1.01%
2021/04/09	5	14.15	3	14.15	14.15	2	3,825	0.05%
2021/04/08	5	14.43	90	14.63	14.40	-85	3,830	-2.22%
2021/04/07	130.1	14.37	12	14.15	14.75	118.1	3,766	3.13%	大買/鉅額交易
2021/04/06	4	13.65	0	0.00	13.65	4	3,785	0.11%
2021/04/01	16	13.64	15	13.86	13.60	1	4,140	0.02%
2021/03/31	12	13.83	1	13.90	13.80	11	4,304	0.26%
2021/03/30	5	13.87	5	13.90	13.80	0	4,279	0.00%
2021/03/29	7	13.98	36	14.03	13.90	-29	4,259	-0.68%
2021/03/26	30	13.21	6	13.88	13.95	24	4,131	0.58%
2021/03/25	14	13.17	1	13.30	13.05	13	4,124	0.32%
2021/03/24	1	13.20	10	13.15	13.35	-9	4,184	-0.22%
2021/03/23	81	13.47	342	13.83	13.10	-261	4,180	-6.24%	大賣/鉅額交易
2021/03/22	316	13.52	152	13.93	14.10	164	3,908	4.20%	大買/大賣/鉅額交易
2021/03/19	21	12.29	0	0.00	12.85	21	3,546	0.59%
2021/03/18	5	12.38	41	12.50	12.30	-36	3,497	-1.03%
2021/03/17	57	12.49	39	12.15	12.50	18	3,543	0.51%
2021/03/16	35	11.68	8	11.50	11.90	27	3,677	0.73%
2021/03/15	2	11.40	0	0.00	11.55	2	3,916	0.05%
2021/03/12	0	0.00	47	11.50	11.45	-47	4,020	-1.17%
2021/03/11	2	11.30	0.9	11.45	11.45	1.1	4,040	0.03%
2021/03/10	4	11.35	0	11.95	11.30	4	4,058	0.10%
2021/03/08	0	0.00	8	11.54	11.45	-8	4,202	-0.19%
2021/03/05	1	11.60	10	11.75	11.65	-9	4,232	-0.21%
2021/03/03	1	11.80	0	0.00	11.80	1	4,298	0.02%
2021/03/02	0	0.00	1	12.00	11.65	-1	4,294	-0.02%
2021/02/26	2	11.78	0	0.00	11.85	2	4,289	0.05%
2021/02/25	10	12.00	0	0.00	12.00	10	4,293	0.23%
2021/02/24	9	12.06	5	12.15	11.90	4	4,303	0.09%
2021/02/23	5	12.25	4	12.20	12.15	1	4,297	0.02%
2021/02/22	100	12.30	31	12.18	12.00	69	4,300	1.60%
2021/02/19	16	11.81	24	11.75	11.95	-8	4,272	-0.19%
2021/02/18	24	11.62	0	0.00	11.85	24	4,262	0.56%
2021/02/17	5	11.16	6	11.30	11.25	-1	4,249	-0.02%
2021/02/05	3	11.40	2	11.50	11.35	1	4,270	0.02%
2021/02/04	8	11.41	0	0.00	11.35	8	4,266	0.19%
2021/02/03	3	11.30	0	0.00	11.50	3	4,258	0.07%
2021/02/02	1	11.35	0	0.00	11.40	1	4,244	0.02%
2021/01/27	0	0.00	10	11.80	11.80	-10	4,178	-0.24%
2021/01/26	1	12.15	40	11.84	11.80	-39	4,159	-0.94%
2021/01/25	33	11.86	0	0.00	11.40	33	4,095	0.81%
2021/01/22	0	0.00	5	11.20	11.15	-5	4,062	-0.12%
2021/01/21	0	0.00	5	11.30	11.25	-5	4,036	-0.12%
2021/01/20	0	0.00	15	11.11	11.05	-15	4,009	-0.37%
2021/01/18	0	0.00	3	11.98	11.90	-3	3,955	-0.08%
2021/01/14	8	12.41	73	12.46	12.30	-65	3,981	-1.63%
2021/01/13	88	12.92	2	13.10	12.70	86	3,945	2.18%
2021/01/12	33	12.33	10	12.40	12.65	23	3,857	0.60%
2021/01/11	1	12.15	20	12.10	12.15	-19	3,791	-0.50%
2021/01/08	42	11.80	0	0.00	11.90	42	3,764	1.12%
2021/01/07	0	0.00	2	11.95	12.05	-2	3,730	-0.05%
2021/01/06	7	12.16	7	12.30	11.90	0	3,686	0.00%
2021/01/05	4	12.86	13	12.85	12.65	-9	3,585	-0.25%
2021/01/04	0	0.00	14	13.45	13.10	-14	3,512	-0.40%
2020/12/31	17	13.16	100	13.00	13.20	-83	3,432	-2.42%
2020/12/30	11	12.97	0	0.00	12.90	11	3,356	0.33%
2020/12/29	36	13.42	162	13.38	13.20	-126	3,275	-3.85%	大賣/鉅額交易
2020/12/28	180	13.01	280	12.42	13.55	-100	3,069	-3.26%	大買/大賣/
2020/12/25	283	12.33	7	12.35	12.35	276	2,664	10.36%	大買/鉅額交易
2020/12/23	0	0.00	5	11.15	11.20	-5	2,415	-0.21%
2020/12/22	1	11.50	50	11.80	11.25	-49	2,390	-2.05%
2020/12/21	50	12.05	130	12.00	11.95	-80	2,337	-3.42%	大賣/
2020/12/18	130	12.08	71	11.84	11.85	59	2,268	2.60%	大買/
2020/12/17	65	11.85	1	11.75	11.70	64	2,167	2.95%
2020/12/15	30	11.52	0	0.00	11.20	30	2,116	1.42%
2020/12/14	0	0.00	6	11.50	11.65	-6	2,065	-0.29%
2020/12/11	11	11.57	92	11.80	11.40	-81	2,005	-4.04%
2020/12/10	90	12.09	41	11.88	12.00	49	1,874	2.61%
2020/12/09	138	11.63	25	11.62	11.85	113	1,612	7.01%	大買/鉅額交易
2020/12/08	0	0.00	5	10.70	10.80	-5	1,382	-0.36%
2020/12/03	5	9.91	0	0.00	9.95	5	1,269	0.39%
2020/12/02	3	10.35	2	10.35	10.20	1	1,232	0.08%
2020/11/24	0	0.00	14	9.48	9.44	-14	1,004	-1.39%
2020/11/20	1	9.43	9	9.45	9.43	-8	961	-0.83%
2020/11/19	11	9.41	15	9.22	9.40	-4	946	-0.42%
2020/11/18	29	9.30	16	9.25	9.24	13	914	1.42%
2020/11/16	0	0.00	3	9.20	9.12	-3	922	-0.33%
2020/11/13	3	9.04	2	9.36	9.35	1	927	0.11%
2020/11/12	18	9.10	14	9.10	9.06	4	962	0.42%
2020/11/09	1	8.98	0	0.00	8.99	1	1,005	0.10%
2020/11/05	0	0.00	18	8.89	8.90	-18	1,028	-1.75%
2020/10/23	20	9.20	46	9.29	9.15	-26	1,137	-2.29%
2020/10/22	45	9.28	0	0.00	9.42	45	1,115	4.04%
2020/10/21	0	0.00	3	8.90	8.86	-3	1,069	-0.28%
2020/10/08	1	8.90	0	0.00	8.94	1	1,108	0.09%
2020/09/29	0	0.00	15	9.00	8.97	-15	1,166	-1.29%
2020/09/28	15	9.01	0	0.00	8.99	15	1,182	1.27%
2020/09/21	0	0.00	80	9.44	9.48	-80	1,353	-5.91%
2020/09/18	80	9.46	3	9.43	9.45	77	1,395	5.52%
2020/09/09	0	0.00	1	9.46	9.52	-1	1,357	-0.07%
2020/09/07	0	0.00	1	9.30	9.36	-1	1,327	-0.08%
2020/09/04	1	9.05	0	0.00	9.27	1	1,327	0.08%
2020/09/02	0	0.00	9	9.30	9.31	-9	1,320	-0.68%
2020/08/27	0	0.00	6	9.22	9.26	-6	1,412	-0.42%
2020/08/26	0	0.00	0	9.29	9.20	0	1,409	0.00%
2020/08/25	0	0.00	2	9.27	9.19	-2	1,410	-0.14%
2020/08/24	0	0.00	10	9.18	9.13	-10	1,406	-0.71%
2020/08/21	0	0.00	2	9.14	9.14	-2	1,410	-0.14%
2020/08/20	2	9.17	1	9.38	9.00	1	1,409	0.07%
2020/08/19	0	0.00	10	9.55	9.44	-10	1,387	-0.72%
2020/08/18	12	9.46	61	9.84	9.72	-49	1,366	-3.59%
2020/08/17	60	9.48	21	9.40	9.50	39	1,294	3.01%
2020/08/14	0	0.00	2	9.19	9.15	-2	1,249	-0.16%
2020/08/13	15	9.10	0	0.00	9.04	15	1,253	1.20%
2020/08/12	2	9.03	2	9.03	8.98	0	1,282	0.00%
2020/08/11	4	9.14	0	0.00	9.11	4	1,293	0.31%
2020/08/07	2	9.22	0	0.00	9.22	2	1,298	0.15%
2020/08/06	2	9.32	0	0.00	9.28	2	1,310	0.15%
2020/08/05	0	0.00	2	9.40	9.30	-2	1,306	-0.15%
2020/08/04	1	9.28	1	9.45	9.29	0	1,313	0.00%
2020/08/03	2	9.31	0	0.00	9.31	2	1,311	0.15%
2020/07/31	2	9.51	10	9.45	9.48	-8	1,310	-0.61%
2020/07/30	10	9.36	8	9.66	9.65	2	1,308	0.15%
2020/07/29	7	9.52	6	9.10	9.60	1	1,267	0.08%
2020/07/27	2	9.21	0	0.00	9.17	2	1,267	0.16%
2020/07/24	2	9.33	0	0.00	9.34	2	1,316	0.15%
2020/07/23	0	0.00	10	9.41	9.45	-10	1,325	-0.75%
2020/07/22	0	0.00	2	9.63	9.61	-2	1,325	-0.15%
2020/07/20	0	0.00	2	9.49	9.50	-2	1,324	-0.15%
2020/07/17	2	9.43	2	9.73	9.34	0	1,331	0.00%
2020/07/16	10	9.63	1	9.61	9.63	9	1,338	0.67%
2020/07/15	12	9.68	1	9.61	9.61	11	1,353	0.81%
2020/07/13	2	9.79	0	0.00	9.79	2	1,491	0.13%
2020/07/10	2	10.05	0	0.00	9.80	2	1,503	0.13%
2020/07/07	1	10.15	0	0.00	10.10	1	1,465	0.07%
2020/07/06	0	0.00	2	10.30	10.15	-2	1,459	-0.14%
2020/07/02	0	0.00	11	10.19	10.15	-11	1,448	-0.76%
2020/07/01	11	10.04	2	10.15	10.40	9	1,421	0.63%
2020/06/30	4	9.98	63	10.03	9.90	-59	1,334	-4.42%
2020/06/29	63	9.81	2	9.41	10.05	61	1,280	4.76%
2020/06/19	0	0.00	2	9.45	9.37	-2	1,242	-0.16%
2020/06/18	5	9.31	0	0.00	9.38	5	1,245	0.40%
2020/06/16	0	0.00	10	9.22	9.23	-10	1,262	-0.79%
2020/06/12	2	9.20	10	9.21	9.29	-8	1,316	-0.61%
2020/06/11	2	9.52	0	0.00	9.52	2	1,329	0.15%
2020/06/10	2	9.85	5	9.93	9.81	-3	1,337	-0.22%
2020/06/09	6	10.00	0	0.00	9.93	6	1,380	0.43%
2020/06/08	1	9.99	19	10.08	9.99	-18	1,403	-1.28%
2020/06/05	22	9.90	2	10.12	10.25	20	1,390	1.44%
2020/06/04	0	0.00	6	9.67	9.98	-6	1,353	-0.44%
2020/06/03	5	9.61	1	9.61	9.65	4	1,359	0.29%
2020/06/02	5	9.57	0	0.00	9.54	5	1,361	0.37%
2020/05/29	1	9.37	0	0.00	9.38	1	1,370	0.07%
2020/05/28	1	9.56	1	9.75	9.43	0	1,379	0.00%
2020/05/26	0	0.00	1	9.70	9.62	-1	1,394	-0.07%
2020/05/25	1	9.61	0	0.00	9.55	1	1,392	0.07%
2020/05/22	1	9.72	0	0.00	9.70	1	1,404	0.07%
2020/05/21	0	0.00	2	9.90	9.90	-2	1,408	-0.14%
2020/05/20	0	0.00	55	9.95	9.89	-55	1,414	-3.89%
2020/05/19	57	9.97	0	0.00	9.95	57	1,410	4.04%
2020/05/18	0	0.00	6	9.67	10.10	-6	1,390	-0.43%
2020/05/15	1	9.72	0	0.00	9.62	1	1,360	0.07%
2020/05/14	0	0.00	1	10.35	9.82	-1	1,359	-0.07%
2020/05/13	0	0.00	10	9.85	9.99	-10	1,359	-0.74%
2020/05/11	1	9.78	0	0.00	9.90	1	1,359	0.07%
2020/05/08	5	9.80	0	0.00	9.80	5	1,369	0.36%
2020/05/07	0	0.00	3	9.83	9.82	-3	1,387	-0.22%
2020/05/06	3	9.90	2	9.89	9.83	1	1,390	0.07%
2020/05/05	0	0.00	5	9.97	9.90	-5	1,390	-0.36%
2020/05/04	5	9.90	0	0.00	9.90	5	1,394	0.36%
2020/04/30	0	0.00	12	10.40	10.15	-12	1,400	-0.86%
2020/04/29	11	9.93	9	10.02	10.40	2	1,407	0.14%
2020/04/28	9	9.84	1	9.90	9.72	8	1,366	0.59%
2020/04/27	0	0.00	2	9.71	9.68	-2	1,420	-0.14%
2020/04/23	2	9.64	0	0.00	9.64	2	1,549	0.13%
2020/04/21	0	0.00	14	9.60	9.60	-14	1,569	-0.89%
2020/04/20	0	9.85	31	9.83	9.82	-31	1,554	-1.99%
2020/04/17	6	9.92	18	9.92	9.81	-12	1,546	-0.78%
2020/04/16	9	9.12	4	9.81	9.86	5	1,494	0.33%
2020/04/15	0	0.00	3	8.97	8.97	-3	1,432	-0.21%
2020/04/13	0	0.00	5	8.11	8.09	-5	1,411	-0.35%
2020/04/10	4	8.12	0	0.00	8.22	4	1,415	0.28%
2020/04/09	0	0.00	2	8.13	8.20	-2	1,432	-0.14%
2020/04/07	22	7.75	0	0.00	7.91	22	1,418	1.55%
2020/04/01	0	7.42	0	0.00	7.32	0	1,426	0.00%
2020/03/31	10	7.29	20	7.30	7.20	-10	1,426	-0.70%
2020/03/30	0	7.48	0	0.00	7.20	0	1,424	0.00%
2020/03/26	6	7.10	0	0.00	7.11	6	1,412	0.42%
2020/03/25	20	7.15	0	0.00	7.02	20	1,413	1.41%
2020/03/24	0	0.00	5	6.70	6.80	-5	1,412	-0.35%
2020/03/23	0	0.00	7	6.44	6.40	-7	1,408	-0.50%
2020/03/19	32	6.37	0	0.00	6.24	32	1,397	2.29%
2020/03/13	0	0.00	31	7.39	7.55	-31	1,343	-2.31%
2020/03/12	0	0.00	2	8.11	8.12	-2	1,300	-0.15%
2020/03/05	2	10.10	0	0.00	10.15	2	1,292	0.15%
2020/03/02	2	9.68	0	0.00	9.91	2	1,431	0.14%
2020/02/27	2	10.25	20	10.20	10.05	-18	1,485	-1.21%
2020/02/26	2	10.40	0	0.00	10.35	2	1,544	0.13%
2020/02/19	4	10.80	0	0.00	10.80	4	1,539	0.26%
2020/02/12	0	0.00	2	11.10	11.10	-2	1,553	-0.13%
2020/02/11	12	11.15	0	0.00	11.25	12	1,566	0.77%
2020/02/10	0	0.00	1	10.50	11.25	-1	1,596	-0.06%
2020/02/06	10	10.75	0	0.00	10.80	10	1,710	0.58%
2020/02/05	2	10.70	0	0.00	10.60	2	1,709	0.12%
2020/02/04	4	10.70	2	10.55	10.80	2	1,701	0.12%
2020/02/03	1	10.35	0	0.00	10.30	1	1,687	0.06%
2020/01/31	0	0.00	1	11.60	11.25	-1	1,657	-0.06%
2020/01/30	1	11.20	0	0.00	11.40	1	1,648	0.06%
2020/01/20	2	12.35	10	12.55	12.35	-8	1,590	-0.50%
2020/01/17	16	12.68	1	12.85	12.65	15	1,584	0.95%
2020/01/16	0	0.00	1	12.45	12.45	-1	1,477	-0.07%
2020/01/14	1	12.30	0	0.00	12.30	1	1,452	0.07%
2020/01/10	0	0.00	0	12.30	12.30	0	1,466	0.00%
2020/01/09	1	11.95	0	0.00	12.20	1	1,450	0.07%
2020/01/08	1	12.00	0	0.00	12.00	1	1,447	0.07%
2019/12/27	0	0.00	2	12.30	12.45	-2	1,685	-0.12%
2019/12/26	0	0.00	1	12.20	12.25	-1	1,659	-0.06%
2019/12/23	0	0.00	1	12.15	12.05	-1	1,683	-0.06%
2019/12/20	2	12.13	0	0.00	12.05	2	1,684	0.12%
2019/12/17	6	12.21	0	0.00	12.20	6	1,678	0.36%
2019/12/16	0	0.00	1	12.25	12.20	-1	1,675	-0.06%
2019/12/11	11	12.20	0	0.00	12.15	11	1,650	0.67%
2019/12/06	0	0.00	2	12.45	12.40	-2	1,629	-0.12%
2019/12/04	1	12.50	0	0.00	12.50	1	1,630	0.06%
2019/12/02	0	0.00	18	12.68	12.80	-18	1,687	-1.07%
2019/11/29	1	12.50	1	12.60	12.45	0	1,651	0.00%
2019/11/28	0	0.00	31	12.84	12.60	-31	1,649	-1.88%
2019/11/27	40	12.44	8	12.81	12.85	32	1,610	1.99%
2019/11/26	2	12.43	3	12.45	12.35	-1	1,508	-0.07%
2019/11/25	1	12.60	2	12.30	12.65	-1	1,444	-0.07%
2019/11/21	5	11.95	0	0.00	12.05	5	1,378	0.36%
2019/11/20	0	0.00	1	12.05	12.10	-1	1,380	-0.07%
2019/11/19	0	0.00	6	12.01	12.00	-6	1,376	-0.44%
2019/11/15	5	11.90	0	0.00	11.95	5	1,370	0.36%
2019/11/13	0	0.00	1	11.95	12.00	-1	1,365	-0.07%
2019/11/11	1	11.95	1	12.00	11.95	0	1,365	0.00%
2019/11/08	6	12.37	0	0.00	12.25	6	1,347	0.45%
2019/11/07	2	12.43	88	12.55	12.45	-86	1,342	-6.41%
2019/11/06	89	12.46	39	12.63	13.00	50	1,290	3.87%
2019/11/04	15	11.95	0	0.00	11.95	15	1,168	1.28%
2019/10/30	0	0.00	1	12.00	11.95	-1	1,200	-0.08%
2019/10/29	4	11.93	1	11.90	11.90	3	1,210	0.25%
2019/10/25	4	12.10	1	12.25	12.00	3	1,266	0.24%
2019/10/24	5	12.25	0	0.00	12.25	5	1,276	0.39%
2019/10/23	0	0.00	5	12.25	12.25	-5	1,341	-0.37%
2019/10/22	1	12.30	11	12.38	12.25	-10	1,554	-0.64%
2019/10/21	5	12.47	16	12.49	12.40	-11	1,740	-0.63%
2019/10/18	32	12.52	2	12.55	12.60	30	1,744	1.72%
2019/10/16	1	12.30	6	12.26	12.20	-5	1,738	-0.29%
2019/10/15	2	12.35	1	12.35	12.30	1	1,736	0.06%
2019/10/14	0	0.00	26	12.90	12.50	-26	1,731	-1.50%
2019/10/09	22	12.72	10	12.70	12.80	12	1,682	0.71%
2019/10/07	1	11.50	0	0.00	11.55	1	1,529	0.07%
2019/09/27	0	0.00	26	11.71	11.70	-26	1,554	-1.67%
2019/09/26	7	11.88	0	0.00	11.80	7	1,555	0.45%
2019/09/25	0	0.00	3	12.20	12.15	-3	1,541	-0.19%
2019/09/24	2	12.35	0	0.00	12.35	2	1,545	0.13%
2019/09/20	0	0.00	1	12.35	12.25	-1	1,556	-0.06%
2019/09/19	5	12.20	0	0.00	12.10	5	1,555	0.32%
2019/09/18	1	12.10	0	0.00	12.25	1	1,560	0.06%
2019/09/16	1	12.45	0	0.00	12.15	1	1,562	0.06%
2019/09/12	0	0.00	5	12.60	12.45	-5	1,566	-0.32%
2019/09/10	0	0.00	5	12.50	12.40	-5	1,563	-0.32%
2019/09/09	10	12.50	3	12.45	12.50	7	1,557	0.45%
2019/09/06	1	12.55	0	0.00	12.40	1	1,560	0.06%
2019/09/05	0	0.00	24	12.63	12.50	-24	1,568	-1.53%
2019/09/04	31	12.50	0	0.00	12.70	31	1,545	2.01%
2019/09/02	1	12.00	0	0.00	12.15	1	1,503	0.07%
2019/08/30	0	0.00	1	11.90	11.80	-1	1,493	-0.07%
2019/08/29	5	11.70	3	11.70	11.70	2	1,497	0.13%
2019/08/22	0	0.00	8	12.00	12.00	-8	1,677	-0.48%
2019/08/13	0	0.00	1	11.80	11.80	-1	1,670	-0.06%
2019/08/07	5	11.80	0	0.00	11.75	5	1,665	0.30%
2019/08/02	1	12.05	0	0.00	12.15	1	1,649	0.06%
2019/08/01	5	12.55	0	0.00	12.50	5	1,645	0.30%
2019/07/31	2	12.60	0	0.00	12.65	2	1,641	0.12%
2019/07/30	2	12.60	0	0.00	12.45	2	1,631	0.12%
2019/07/29	1	12.65	0	0.00	12.85	1	1,608	0.06%
2019/07/26	5	13.25	15	13.16	13.15	-10	1,571	-0.64%
2019/07/25	16	13.14	20	13.14	13.15	-4	1,544	-0.26%
2019/07/24	8	13.59	124	13.45	13.60	-116	1,482	-7.82%	大賣/鉅額交易
2019/07/23	123	12.51	8	13.15	13.20	115	1,278	8.99%	大買/鉅額交易
2019/07/22	0	0.00	2	11.90	12.00	-2	1,098	-0.18%
2019/07/16	2	12.30	0	0.00	12.30	2	1,106	0.18%
2019/07/15	0	0.00	1	12.05	12.20	-1	1,094	-0.09%
2019/07/12	0	0.00	1	12.10	12.00	-1	1,089	-0.09%
2019/07/09	1	11.95	0	0.00	11.90	1	1,119	0.09%
2019/07/08	0	0.00	2	12.10	12.05	-2	1,135	-0.18%
2019/07/05	0	0.00	10	12.20	12.20	-10	1,196	-0.84%
2019/07/04	1	12.00	0	0.00	12.00	1	1,197	0.08%
2019/07/03	9	12.00	0	0.00	12.00	9	1,258	0.72%
2019/07/02	0	0.00	3	11.92	11.95	-3	1,284	-0.23%
2019/07/01	0	0.00	4	11.85	11.85	-4	1,302	-0.31%
2019/06/28	4	12.00	50	11.94	11.90	-46	1,322	-3.48%
2019/06/27	50	11.82	1	11.90	11.90	49	1,395	3.51%
2019/06/25	1	11.65	0	0.00	11.60	1	1,420	0.07%
2019/06/24	2	11.95	0	0.00	11.85	2	1,435	0.14%
2019/06/21	0	0.00	20	12.00	11.85	-20	1,525	-1.31%
2019/06/20	2	11.85	0	0.00	11.90	2	1,589	0.13%
2019/06/14	1	12.05	0	0.00	12.00	1	1,896	0.05%
2019/06/12	0	0.00	10	11.90	11.85	-10	1,954	-0.51%
2019/06/11	11	11.85	0	0.00	11.85	11	1,998	0.55%
2019/06/10	0	0.00	2	12.28	12.15	-2	2,212	-0.09%
2019/06/05	0	0.00	1	12.25	12.25	-1	2,323	-0.04%
2019/06/03	1	12.10	26	12.33	12.25	-25	2,389	-1.05%
2019/05/31	27	12.31	1	12.80	12.50	26	2,381	1.09%
2019/05/30	1	11.85	3	11.90	11.80	-2	2,339	-0.09%
2019/05/29	3	11.83	2	11.50	12.10	1	2,382	0.04%
2019/05/27	1	10.85	0	0.00	10.60	1	2,405	0.04%
2019/05/24	0	0.00	1	10.95	10.90	-1	2,470	-0.04%
2019/05/23	3	11.05	0	0.00	10.95	3	2,539	0.12%
2019/05/22	0	0.00	1	11.25	11.10	-1	2,955	-0.03%
2019/05/21	0	0.00	2	10.98	11.10	-2	3,107	-0.06%
2019/05/20	0	0.00	1	10.95	10.85	-1	3,233	-0.03%
2019/05/17	1	11.20	1	11.00	10.85	0	3,348	0.00%
2019/05/13	0	0.00	2	11.33	11.30	-2	4,400	-0.05%
2019/05/10	0	0.00	1	11.40	11.30	-1	4,461	-0.02%
2019/05/09	10	11.30	0	0.00	11.30	10	4,471	0.22%
2019/05/06	1	11.75	1	11.80	11.75	0	4,504	0.00%
2019/04/30	0	0.00	0	12.30	11.95	0	4,589	0.00%
2019/04/29	1	11.85	1	11.80	11.75	0	4,624	0.00%
2019/04/25	7	12.37	0	0.00	12.30	7	4,622	0.15%
2019/04/23	3	12.85	0	0.00	12.80	3	4,643	0.06%
2019/04/19	0	13.30	0	0.00	13.00	0	4,687	0.00%
2019/04/18	1	13.15	20	13.20	12.90	-19	4,800	-0.40%
2019/04/16	1	13.20	0	0.00	13.25	1	4,915	0.02%
2019/04/15	0	0.00	3	13.17	13.40	-3	4,931	-0.06%
2019/04/12	5	13.08	0	0.00	13.00	5	4,927	0.10%
2019/04/11	1	13.10	8	13.05	13.15	-7	4,925	-0.14%
2019/04/09	3	13.62	1	13.80	13.60	2	4,917	0.04%
2019/04/08	1	13.50	3.1	13.57	13.55	-2.1	4,869	-0.04%
2019/04/02	4	13.44	2	13.50	13.35	2	4,895	0.04%
2019/04/01	1	13.65	4	13.56	13.55	-3	4,882	-0.06%
2019/03/28	1	13.35	6	13.27	13.15	-5	4,824	-0.10%
2019/03/27	15	13.47	13	13.40	13.40	2	4,819	0.04%
2019/03/26	0	0.00	6	13.43	13.45	-6	4,811	-0.12%
2019/03/25	3	13.20	46	13.12	13.05	-43	4,727	-0.91%
2019/03/22	17	13.91	9	13.91	13.70	8	4,668	0.17%
2019/03/21	0	0.00	2	13.95	13.85	-2	4,603	-0.04%
2019/03/20	3	14.02	10	14.07	13.90	-7	4,620	-0.15%
2019/03/19	3	13.73	1.2	13.83	13.70	1.8	4,517	0.04%
2019/03/18	2	13.73	6	13.72	13.65	-4	4,521	-0.09%
2019/03/15	28	13.66	11	13.76	13.75	17	4,508	0.38%
2019/03/14	20	13.65	12	13.59	13.55	8	4,478	0.18%
2019/03/13	48	13.83	60	13.74	13.55	-12	4,484	-0.27%
2019/03/12	56	13.84	38	13.80	13.85	18	4,278	0.42%
2019/03/11	4	13.50	5	13.56	13.50	-1	4,215	-0.02%
2019/03/08	3	13.40	2	13.50	13.35	1	4,270	0.02%
2019/03/07	1	13.55	1	13.65	13.35	0	4,495	0.00%
2019/03/06	0	0.00	4	13.65	13.50	-4	4,560	-0.09%
2019/03/05	1	13.65	0	0.00	13.60	1	4,592	0.02%
2019/03/04	2	13.75	3	13.70	13.75	-1	4,615	-0.02%
2019/02/27	7	13.43	4	13.50	13.40	3	4,559	0.07%
2019/02/26	3	13.77	3	13.93	13.60	0	4,549	0.00%
2019/02/25	2	13.83	1	13.75	13.75	1	4,624	0.02%
2019/02/22	4	13.90	17	13.93	13.90	-13	4,631	-0.28%
2019/02/21	381	14.42	431	14.42	14.20	-50	4,791	-1.04%	大買/大賣/
2019/02/20	108	13.64	61	13.57	13.80	47	4,419	1.06%	大買/
2019/02/19	223	13.44	301	13.52	13.40	-78	4,383	-1.78%	大買/大賣/
2019/02/18	87	13.36	0	0.00	13.30	87	4,282	2.03%
2019/02/15	58	13.36	83	13.40	13.50	-25	4,257	-0.59%
2019/02/14	106	12.49	97	12.52	13.30	9	3,899	0.23%	大買/
2019/02/12	0	0.00	1	11.90	11.85	-1	3,301	-0.03%
2019/02/11	98	11.87	95	11.87	11.60	3	3,355	0.09%
2019/01/29	9	11.70	8	11.74	11.65	1	3,475	0.03%
2019/01/23	56	12.16	41	12.17	11.95	15	3,627	0.41%
2019/01/22	0	0.00	1	11.85	11.80	-1	3,580	-0.03%
2019/01/21	1	12.15	0	0.00	12.00	1	3,609	0.03%
2019/01/18	0	0.00	1	11.80	11.85	-1	3,631	-0.03%
2019/01/17	1	11.80	0	0.00	11.75	1	3,718	0.03%
2019/01/16	40	12.30	40	12.21	11.95	0	3,757	0.00%
2019/01/11	1	11.95	2	11.95	11.85	-1	3,767	-0.03%
2019/01/10	194	12.28	188	12.30	12.15	6	3,805	0.16%	大買/大賣/
2019/01/09	31	12.29	31	12.35	12.10	0	3,700	0.00%
2019/01/08	0	0.00	4	11.55	11.95	-4	3,617	-0.11%
2019/01/07	3	11.35	3	11.53	11.45	0	3,607	0.00%
2019/01/03	7	11.36	2	11.50	11.30	5	3,719	0.13%
2019/01/02	2	11.40	0	0.00	11.40	2	3,756	0.05%
2018/12/21	1	11.20	0	0.00	11.25	1	4,641	0.02%
2018/12/17	3	11.65	0	0.00	11.65	3	4,962	0.06%
2018/12/14	0	0.00	11	11.82	11.70	-11	4,984	-0.22%
2018/12/13	1	12.00	0	0.00	11.90	1	4,992	0.02%
2018/12/10	0	0.00	1	11.40	11.50	-1	5,190	-0.02%
2018/12/07	1	11.80	5	11.76	11.80	-4	5,337	-0.07%
2018/12/06	0	0.00	2	12.25	11.45	-2	5,373	-0.04%
2018/12/03	2	12.40	2	12.40	12.45	0	5,681	0.00%
2018/11/30	2	12.28	42	12.57	12.10	-40	5,737	-0.70%
2018/11/29	70	12.43	34	12.49	12.55	36	5,547	0.65%
2018/11/28	3	12.05	0	0.00	12.15	3	5,492	0.05%
2018/11/27	1	11.90	0	0.00	11.85	1	5,488	0.02%
2018/11/23	0	0.00	10	11.50	11.60	-10	5,515	-0.18%
2018/11/20	523	12.19	519	12.30	12.15	4	5,402	0.07%	大買/大賣/
2018/11/14	120	11.14	118	11.07	11.00	2	5,706	0.04%	大買/大賣/
2018/11/13	2	10.65	0	0.00	10.75	2	5,712	0.04%
2018/11/08	78	11.39	80	11.48	11.10	-2	6,657	-0.03%
2018/11/06	96	10.81	104	10.87	11.00	-8	7,162	-0.11%	大賣/
2018/11/05	31	10.50	31	10.51	10.50	0	7,463	0.00%
2018/11/01	17	10.24	0	0.00	10.25	17	7,496	0.23%
2018/10/24	6	11.05	0	0.00	11.05	6	7,651	0.08%
2018/10/18	5	11.25	5	11.35	11.20	0	7,659	0.00%
2018/10/16	30	10.85	30	11.25	11.20	0	7,669	0.00%
2018/10/12	0	0.00	1	11.40	11.40	-1	7,700	-0.01%
2018/10/11	10	11.55	1	11.60	11.55	9	7,646	0.12%
2018/10/08	23	12.95	45	12.96	13.00	-22	7,590	-0.29%
2018/10/05	2	12.90	3	13.27	12.85	-1	7,612	-0.01%
2018/10/04	1	13.75	5	14.10	13.75	-4	7,692	-0.05%
2018/10/03	0	0.00	8	14.08	14.00	-8	7,693	-0.10%
2018/10/02	5	14.65	5	14.80	14.40	0	7,712	0.00%
2018/10/01	46	14.56	24	14.57	14.60	22	7,767	0.28%
2018/09/28	68	14.51	118	14.32	14.75	-50	7,659	-0.65%	大賣/
2018/09/27	110	13.91	80	13.87	13.90	30	7,228	0.42%	大買/
2018/09/26	65	13.94	50	13.98	13.85	15	7,241	0.21%
2018/09/20	2	13.05	18	13.13	13.15	-16	7,071	-0.23%
2018/09/17	20	13.65	0	0.00	13.65	20	7,134	0.28%
2018/09/14	10	13.77	6	13.75	13.85	4	7,143	0.06%
2018/09/13	85	13.67	100	13.73	13.85	-15	7,001	-0.21%
2018/09/11	18	12.04	8	12.28	12.50	10	7,002	0.14%
2018/09/10	15	12.36	6	13.02	12.00	9	7,069	0.13%
2018/09/07	10	14.00	28	13.76	13.30	-18	7,256	-0.25%
2018/09/06	27	14.38	3	14.25	14.20	24	7,189	0.33%
2018/09/05	51	15.30	50	15.30	15.00	1	7,131	0.01%
2018/09/03	2	15.10	0	0.00	14.90	2	7,778	0.03%
2018/08/31	0	0.00	2	15.15	15.35	-2	8,133	-0.02%
2018/08/30	6	15.32	10	15.39	15.25	-4	8,257	-0.05%
2018/08/29	8	15.26	1	15.25	15.30	7	8,471	0.08%
2018/08/28	6	15.38	6	15.45	15.25	0	8,573	0.00%
2018/08/24	58	15.33	57	15.38	15.25	1	8,703	0.01%
2018/08/23	10	15.36	0	0.00	15.25	10	8,753	0.11%
2018/08/22	11	15.55	6	15.58	15.60	5	8,874	0.06%
2018/08/21	24	15.64	37	15.70	15.95	-13	8,914	-0.15%
2018/08/20	22	15.05	35	15.00	15.20	-13	8,707	-0.15%
2018/08/17	91	15.79	95	15.71	15.30	-4	9,062	-0.04%
2018/08/16	43	15.74	40	15.43	15.80	3	9,272	0.03%
2018/08/15	149	15.47	161	15.51	15.30	-12	8,860	-0.14%	大買/大賣/
2018/08/14	162	15.44	133	15.44	15.65	29	9,143	0.32%	大買/大賣/
2018/08/13	192	14.96	179	15.03	15.50	13	9,031	0.14%	大買/大賣/
2018/08/10	31	15.00	36	15.21	15.25	-5	8,692	-0.06%
2018/08/09	5	14.37	9	14.36	14.55	-4	8,364	-0.05%
2018/08/08	3	14.48	1	14.60	14.35	2	8,377	0.02%
2018/08/07	2	14.35	1	14.30	14.60	1	8,412	0.01%
2018/08/06	11	14.58	0	0.00	14.40	11	8,487	0.13%
2018/08/02	4	14.75	1	14.95	14.65	3	8,586	0.03%
2018/08/01	3	15.08	9	15.09	15.10	-6	8,814	-0.07%
2018/07/30	7	14.49	1	14.35	14.40	6	8,857	0.07%
2018/07/27	2	14.75	4	14.75	14.60	-2	8,867	-0.02%
2018/07/26	0	0.00	2	14.65	14.45	-2	8,972	-0.02%
2018/07/24	0	0.00	4	14.25	14.55	-4	9,186	-0.04%
2018/07/23	0	0.00	5	13.90	13.90	-5	9,185	-0.05%
2018/07/20	2	14.15	1	14.40	14.40	1	9,219	0.01%
2018/07/18	2	14.50	0	0.00	14.50	2	9,384	0.02%
2018/07/17	2	14.65	0	0.00	14.40	2	9,437	0.02%
2018/07/13	0	0.00	2	14.80	14.80	-2	9,523	-0.02%
2018/07/12	2	14.53	0	0.00	14.55	2	9,516	0.02%
2018/07/11	4	14.40	3	14.32	14.35	1	9,419	0.01%
2018/07/10	2	13.85	13	14.31	14.50	-11	9,463	-0.12%
2018/07/09	10	14.11	4	15.10	14.00	6	9,512	0.06%
2018/07/06	3	15.30	2	15.80	15.35	1	10,175	0.01%
2018/07/04	2	15.95	0	0.00	16.00	2	10,408	0.02%
2018/07/03	2	16.55	0	0.00	16.05	2	10,391	0.02%
2018/07/02	0	0.00	3	16.90	16.65	-3	10,387	-0.03%
2018/06/29	7	16.74	8	16.71	16.75	-1	10,472	-0.01%
2018/06/28	6	16.53	0	0.00	16.50	6	10,652	0.06%
2018/06/27	5	16.78	0	0.00	16.50	5	10,866	0.05%
2018/06/25	2	17.20	28	17.50	17.05	-26	10,964	-0.24%
2018/06/22	10	17.54	34	17.42	17.35	-24	10,985	-0.22%
2018/06/21	1	17.65	1	17.95	17.65	0	10,960	0.00%
2018/06/20	3	17.67	9	17.59	17.80	-6	11,059	-0.05%
2018/06/19	42	18.80	2	18.70	18.35	40	11,059	0.36%
2018/06/15	409	18.77	407	18.84	18.70	2	11,049	0.02%	大買/大賣/
2018/06/14	0	0.00	5	18.17	18.05	-5	10,765	-0.05%
2018/06/13	2	18.10	4	18.13	18.10	-2	10,770	-0.02%
2018/06/12	5	18.55	0	0.00	18.25	5	10,901	0.05%
2018/06/11	151	19.26	158	19.41	18.95	-7	11,008	-0.06%	大買/大賣/
2018/06/08	47	19.10	31	19.03	19.10	16	10,514	0.15%
2018/06/07	4	18.24	10	18.44	18.20	-6	10,240	-0.06%
2018/06/06	13	18.49	55	18.39	18.20	-42	10,180	-0.41%
2018/06/05	109	18.29	55	18.33	17.85	54	10,018	0.54%	大買/
2018/06/01	186	17.96	182	18.02	17.85	4	10,038	0.04%	大買/大賣/
2018/05/31	0	0.00	7	17.66	17.50	-7	10,315	-0.07%
2018/05/30	6	17.87	27	17.70	17.60	-21	10,292	-0.20%
2018/05/29	31	18.09	22	18.26	17.85	9	10,147	0.09%
2018/05/28	1	18.00	2	18.08	18.00	-1	10,069	-0.01%
2018/05/25	579	18.67	602	18.83	18.10	-23	10,085	-0.23%	大買/大賣/
2018/05/24	22	18.01	11	17.96	17.75	11	9,745	0.11%
2018/05/23	62	17.43	60	17.45	17.30	2	9,606	0.02%
2018/05/22	17	17.41	15	16.77	17.80	2	9,825	0.02%
2018/05/21	0	0.00	2	16.13	16.20	-2	9,506	-0.02%
2018/05/18	0	0.00	16	15.75	15.70	-16	9,524	-0.17%
2018/05/17	0	0.00	4	15.85	15.95	-4	9,733	-0.04%
2018/05/16	6	15.90	10	15.85	15.85	-4	9,950	-0.04%
2018/05/15	4	16.25	0	0.00	16.10	4	10,144	0.04%
2018/05/14	0	0.00	9	16.68	16.55	-9	10,497	-0.09%
2018/05/11	12	16.29	1	16.55	16.25	11	10,575	0.10%
2018/05/10	4	16.35	0	0.00	16.20	4	10,672	0.04%
2018/05/09	28	16.63	17	16.48	16.45	11	10,885	0.10%
2018/05/08	58	16.33	31	16.30	16.35	27	10,992	0.25%
2018/05/07	3	16.10	0	0.00	15.90	3	11,966	0.03%
2018/05/04	1	15.95	1	15.80	15.80	0	12,170	0.00%
2018/05/03	388	16.27	381	16.24	15.90	7	12,251	0.06%	大買/大賣/
2018/05/02	1	15.85	4	15.85	15.85	-3	12,249	-0.02%
2018/04/30	25	16.06	20	16.15	15.90	5	12,346	0.04%
2018/04/27	0	0.00	3	15.50	15.60	-3	12,556	-0.02%
2018/04/26	1	15.55	0	0.00	15.30	1	12,713	0.01%
2018/04/24	2	16.15	9	16.25	15.85	-7	13,156	-0.05%
2018/04/23	4	17.16	2	17.50	16.90	2	14,917	0.01%
2018/04/20	178	17.88	187	17.99	17.55	-9	15,679	-0.06%	大買/大賣/
2018/04/19	90	17.80	95	17.89	17.70	-5	15,685	-0.03%
2018/04/18	0	0.00	1	17.85	17.75	-1	15,798	-0.01%
2018/04/17	4	17.75	1	18.25	17.55	3	16,022	0.02%
2018/04/16	0	0.00	1	18.40	18.30	-1	16,093	-0.01%
2018/04/13	10	18.17	2	18.50	18.15	8	16,227	0.05%
2018/04/12	4,041	19.10	4,041	19.09	18.50	0	16,365	0.00%	大買/大賣/
2018/04/11	358	18.06	352	18.08	18.60	6	15,701	0.04%	大買/大賣/
2018/04/10	7	17.06	2	16.85	16.95	5	15,752	0.03%
2018/04/09	2	16.65	16	16.69	16.55	-14	15,993	-0.09%
2018/04/03	6	16.83	1	16.95	17.00	5	16,127	0.03%
2018/04/02	9	16.88	5	16.96	16.80	4	16,570	0.02%
2018/03/31	4	16.71	1	16.60	16.55	3	17,177	0.02%
2018/03/30	3	17.20	3	17.15	17.10	0	17,208	0.00%
2018/03/29	0	0.00	2	17.75	17.75	-2	17,274	-0.01%
2018/03/28	3	18.15	1.1	18.37	18.10	1.9	17,640	0.01%
2018/03/26	1	17.95	1	18.00	18.15	0	18,534	0.00%
2018/03/23	1	17.60	0	0.00	17.60	1	19,248	0.01%
2018/03/22	7	18.84	0	0.00	18.15	7	20,224	0.03%
2018/03/21	0	0.00	1	19.10	18.95	-1	21,539	0.00%
2018/03/20	0	0.00	4	18.90	18.90	-4	22,813	-0.02%
2018/03/19	0	0.00	6	19.13	18.95	-6	22,827	-0.03%
2018/03/16	21	19.50	18	19.53	19.25	3	22,807	0.01%
2018/03/15	1,132	19.43	1,142	19.49	19.30	-10	22,687	-0.04%	大買/大賣/
2018/03/14	5	19.00	0	0.00	18.90	5	22,511	0.02%
2018/03/13	2	19.30	0	0.00	19.05	2	22,560	0.01%
2018/03/12	3	18.95	1	18.95	18.85	2	22,635	0.01%
2018/03/09	2	19.00	14	19.06	19.00	-12	22,794	-0.05%
2018/03/08	3	19.15	5	19.15	19.05	-2	22,885	-0.01%
2018/03/07	12	19.41	0	0.00	18.85	12	23,098	0.05%
2018/03/06	179	19.74	171	19.83	19.50	8	23,089	0.03%	大買/大賣/
2018/03/05	13	19.11	10	19.25	19.00	3	24,155	0.01%
2018/03/02	1	19.10	0	0.00	19.05	1	26,818	0.00%
2018/03/01	1	19.25	0	0.00	19.20	1	28,230	0.00%
2018/02/27	59	19.44	67	19.48	19.20	-8	28,890	-0.03%
2018/02/26	4	19.09	1	19.10	18.95	3	30,922	0.01%
2018/02/23	16	19.46	0	0.00	19.25	16	32,310	0.05%
2018/02/22	890	19.22	903	19.28	19.35	-13	32,584	-0.04%	大買/大賣/
2018/02/21	62	18.15	62	18.17	18.45	0	32,760	0.00%
2018/02/12	14	17.65	16	17.89	17.45	-2	32,731	-0.01%
2018/02/09	20	16.83	32	16.86	17.25	-12	32,766	-0.04%
2018/02/08	166	18.02	166	18.07	17.75	0	32,672	0.00%	大買/大賣/
2018/02/07	9	19.27	0	0.00	18.90	9	32,557	0.03%
2018/02/06	55	19.13	20	19.41	18.85	35	32,463	0.11%
2018/02/05	200	20.63	197	20.59	20.90	3	32,221	0.01%	大買/大賣/
2018/02/02	75	21.94	71	22.06	21.50	4	32,371	0.01%
2018/02/01	236	22.21	232	22.29	21.40	4	32,749	0.01%	大買/大賣/
2018/01/31	236	21.86	238	21.89	21.65	-2	34,120	-0.01%	大買/大賣/
2018/01/30	2,041	21.94	2,072	22.07	21.60	-31	36,388	-0.09%	大買/大賣/
2018/01/29	606	20.82	598	20.89	21.20	8	37,916	0.02%	大買/大賣/
2018/01/26	24	20.53	20	20.58	20.35	4	37,889	0.01%
2018/01/25	10	20.83	7	21.15	20.30	3	39,433	0.01%
2018/01/24	72	21.02	73	21.11	20.90	-1	39,723	0.00%
2018/01/23	72	21.21	92	21.25	20.65	-20	39,770	-0.05%
2018/01/22	15	20.52	5	20.66	20.50	10	39,783	0.03%
2018/01/19	6	20.89	9	21.03	21.00	-3	40,304	-0.01%
2018/01/18	15	21.31	12	21.38	20.90	3	40,401	0.01%
2018/01/17	456	22.10	399	22.15	21.85	57	40,078	0.14%	大買/大賣/
2018/01/16	971	20.74	973	20.81	21.85	-2	38,351	-0.01%	大買/大賣/
2018/01/15	307	20.11	348	20.20	19.90	-41	37,552	-0.11%	大買/大賣/
2018/01/11	332	19.97	322	20.10	19.90	10	37,492	0.03%	大買/大賣/
2018/01/10	17	19.73	4	19.83	19.50	13	37,260	0.03%
2018/01/09	88	19.60	87	19.55	19.55	1	37,265	0.00%
2018/01/08	312	19.98	333	20.02	19.95	-21	37,090	-0.06%	大買/大賣/
2018/01/05	414	21.03	410	21.12	20.75	4	36,890	0.01%	大買/大賣/
2018/01/04	97	21.03	92	21.04	20.90	5	36,732	0.01%
2018/01/03	989	21.21	988	21.27	20.85	1	36,515	0.00%	大買/大賣/
2018/01/02	8	20.35	6	20.34	20.35	2	36,121	0.01%