• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    190張
  • 產業
    上市 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環科 (2413)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22123.35923.4523.45-82,950-0.27%
2025/01/21223.5800.0023.6023,1290.06%
2025/01/2000.00424.1023.70-43,211-0.12%
2025/01/1700.00323.0522.95-33,236-0.09%
2025/01/1600.003023.0423.00-303,237-0.93%
2025/01/15123.0000.0023.0013,2340.03%
2025/01/14322.90022.9523.2533,2330.09%
2025/01/13222.8500.0022.7523,2300.06%
2025/01/1000.00024.1523.6003,2230.00%
2025/01/09924.370.124.8023.808.93,2190.28%
2025/01/0800.00325.5725.45-33,211-0.09%
2025/01/07324.47324.4024.4003,1990.00%
2025/01/06125.0000.0024.8513,1990.03%
2025/01/03424.8900.0024.6043,2100.12%
2024/12/31925.68426.3026.0553,1980.16%
2024/12/2700.00126.3026.00-13,175-0.03%
2024/12/26627.252127.0626.75-153,159-0.47%
2024/12/257626.172726.2326.25493,0921.58%
2024/12/24926.20925.4826.6003,0580.00%
2024/12/20624.18423.9823.8023,0120.07%
2024/12/19223.9000.0023.7023,0110.07%
2024/12/18824.11324.6524.6053,0070.17%
2024/12/17223.6500.0023.6522,9920.07%
2024/12/16124.0000.0023.7512,9880.03%
2024/12/131125.18225.1525.0092,9750.30%
2024/12/12325.9500.0025.8532,9650.10%
2024/12/11525.93225.7025.6032,9570.10%
2024/12/10125.8500.0025.8512,9510.03%
2024/12/09426.23126.1026.1532,9490.10%
2024/12/0600.00227.5527.10-22,938-0.07%
2024/12/05627.88327.9527.9532,9220.10%
2024/12/04627.421627.9328.10-102,899-0.34%
2024/12/02626.51227.0026.1542,8300.14%
2024/11/29426.74127.0026.4032,8180.11%
2024/11/28525.7100.0025.9052,7990.18%
2024/11/27627.12226.5526.2042,7850.14%
2024/11/26827.821127.7927.80-32,752-0.11%
2024/11/251828.401228.9028.3562,7250.22%
2024/11/223828.461528.4528.80232,6620.86%
2024/11/211928.6592428.3628.45-9052,579-35.09% 大賣/鉅額交易
2024/11/205,68430.195,02429.7628.356602,36627.89% 大買/大賣/鉅額交易
2024/11/1931028.206128.1628.252491,88213.22% 大買/鉅額交易
2024/11/18324.88325.8025.7001,8130.00%
2024/11/151226.77826.1826.0541,7670.23%
2024/11/141628.132427.9526.90-81,730-0.46%
2024/11/13526.73527.5826.6501,6490.00%
2024/11/12126.503.126.0626.25-2.11,616-0.13%
2024/11/117.126.68927.1326.50-21,593-0.12%
2024/11/08626.3600.0025.9561,5430.39%
2024/11/07626.85326.7226.7031,5200.20%
2024/11/06827.41927.3826.75-11,498-0.07%
2024/11/05127.65428.8427.65-31,455-0.21%
2024/11/045029.3531429.5128.05-2641,348-19.58% 大賣/鉅額交易
2024/11/0131229.679128.9529.852211,10919.92% 大買/鉅額交易
2024/10/301428.101526.7427.15-1944-0.11%
2024/10/291328.6526628.8227.35-253797-31.74% 大賣/鉅額交易
2024/10/2816028.532027.8729.3014045530.74% 大買/鉅額交易
2024/10/25825.303926.0626.65-31275-11.25%
2024/10/24524.25523.5424.2501950.00%
2024/10/09122.4000.0022.0511810.55%
2024/09/23120.70121.2520.8501800.00%
2024/09/1200.00519.6719.80-5185-2.69%
2024/09/11519.2000.0019.4051852.69%
2024/09/09119.85119.8519.8501860.00%
2024/09/04520.2500.0020.1051922.60%
2024/08/1500.00520.7520.95-5198-2.52%
2024/08/1300.00020.4020.650200-0.01%
2024/08/061119.2300.0019.70112065.33%
2024/08/051721.1200.0020.90171988.58%
2024/08/021023.6500.0023.20101935.16%
2024/07/291022.85123.0023.0091924.68%
2024/07/2600.00322.8823.00-3189-1.58%
2024/07/2300.00123.1023.25-1190-0.53%
2024/07/221022.9800.0023.05101895.28%
2024/07/19524.3500.0024.0551842.72%
2024/07/12525.0500.0024.9051842.72%
2024/07/101024.2800.0024.25101865.36%
2024/07/0800.00124.7524.80-1188-0.53%
2024/07/05524.2000.0024.9551872.67%
2024/06/28124.1500.0024.0011850.54%
2024/06/1800.00224.1024.15-2219-0.91%
2024/06/1400.00423.9323.80-4222-1.80%
2024/06/13123.35223.4323.35-1222-0.45%
2024/06/12223.4800.0023.4522260.88%
2024/06/11123.9500.0023.8012280.44%
2024/06/0700.00024.2024.2502380.00%
2024/06/06224.0000.0023.9022390.84%
2024/06/04524.5000.0024.4552551.96%
2024/05/29125.4000.0025.5012920.34%
2024/05/2700.00425.1925.15-4300-1.33%
2024/05/23524.60424.7824.6013080.32%
2024/05/22224.9800.0024.9523110.64%
2024/05/2100.00125.3025.25-1314-0.32%
2024/05/1500.00123.9024.10-1348-0.29%
2024/05/13423.7600.0023.7543531.13%
2024/05/10823.8200.0023.7583532.26%
2024/05/09224.2000.0024.2023530.57%
2024/05/08224.33124.6024.3513530.28%
2024/05/0300.00224.6024.55-2356-0.56%
2024/04/3000.00124.6024.65-1364-0.27%
2024/04/22324.0000.0024.0033710.81%
2024/04/191124.701124.4324.1503700.00%
2024/04/162025.1700.0025.05203655.47%
2024/04/15926.1300.0025.9593662.46%
2024/04/12226.05426.1026.10-2365-0.55%
2024/04/11226.2000.0026.1023670.54%
2024/04/09226.5000.0026.5023840.52%
2024/04/02226.2500.0026.2524050.49%
2024/04/0100.00126.5026.55-1407-0.25%
2024/03/29126.1000.0025.9514060.25%
2024/03/28426.2500.0026.2044100.97%
2024/03/27226.4500.0026.4024100.49%
2024/03/26726.5700.0026.4074111.70%
2024/03/25226.93126.7026.9514140.24%
2024/03/22227.8300.0027.1524230.47%
2024/03/2100.00226.3026.10-2432-0.46%
2024/03/19226.1300.0025.9024550.44%
2024/03/18226.0000.0026.3524730.42%
2024/03/15126.0000.0026.0515310.19%
2024/03/13626.70826.9826.50-2641-0.31%
2024/03/08928.16228.4827.6577330.95%
2024/03/071129.1500.0029.05117421.48%
2024/03/061030.451330.3330.25-3809-0.37%
2024/03/0400.00129.9029.70-1860-0.12%
2024/03/01129.4500.0029.3018560.12%
2024/02/2900.00229.8829.80-2852-0.23%
2024/02/27129.15129.5529.8008450.00%
2024/02/2600.00229.7029.75-2840-0.24%
2024/02/23129.4000.0029.3018410.12%
2024/02/2200.00230.0529.95-2841-0.24%
2024/02/21130.0000.0029.9018390.12%
2024/02/19230.25130.2030.0018430.12%
2024/02/16229.85929.8930.00-7839-0.83%
2024/02/15329.0500.0029.0038230.36%
雲豹能源拿下兩標案UDN聯合新聞網－2024/01/12
雲豹能源-創（6869）旗下水處理子公司煒盛環科接連取得標案，昨（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江......詳全文
雲豹能源奪兩起水處理標案挹注 今年營收添動能UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
雲豹能源取得水資源新標案 營運有望進補UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
環科 相關文章