承啟 (2425)-富邦-嘉義券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.65
漲跌
▼0.50
漲幅
-1.31%
成交量
524張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	37.90	37.70	-3	1,727	-0.17%
2024/04/19	0	38.80	25	37.24	37.50	-25	1,726	-1.45%
2024/04/18	1	40.30	1	39.80	39.80	0	1,730	0.00%
2024/04/16	3	41.90	0	0.00	41.35	3	1,748	0.17%
2024/04/12	10	45.08	0	0.00	45.10	10	1,793	0.56%
2024/04/11	0	0.00	2	45.68	45.70	-2	1,799	-0.11%
2024/04/10	3	45.73	11	45.74	45.60	-8	1,816	-0.44%
2024/04/09	10	45.33	0	0.00	45.50	10	1,818	0.55%
2024/04/08	0	0.00	2	45.15	45.30	-2	1,821	-0.11%
2024/04/03	1	44.85	0	0.00	44.90	1	1,860	0.05%
2024/04/01	1	44.90	11	44.06	44.90	-10	1,922	-0.52%
2024/03/29	10	43.81	0	0.00	43.80	10	1,933	0.52%
2024/03/28	1	44.00	9	43.98	43.80	-8	1,982	-0.40%
2024/03/27	8	43.65	1	44.20	43.65	7	2,041	0.34%
2024/03/26	1	43.60	10	44.40	43.80	-9	2,073	-0.43%
2024/03/25	12	43.60	1	43.85	43.85	11	2,138	0.51%
2024/03/22	2	43.78	10	44.30	43.80	-8	2,227	-0.36%
2024/03/21	1	43.80	10	43.70	43.90	-9	2,384	-0.38%
2024/03/19	10	43.85	0	0.00	43.80	10	2,781	0.36%
2024/03/18	1	43.30	11	43.95	44.15	-10	3,409	-0.29%
2024/03/15	11	43.65	0	0.00	43.45	11	3,456	0.32%
2024/03/14	1	44.35	0	0.00	44.35	1	3,560	0.03%
2024/03/13	1	44.85	4	45.11	45.00	-3	3,626	-0.08%
2024/03/12	0	0.00	11	45.27	45.30	-11	3,867	-0.28%
2024/03/11	11	44.67	0	0.00	44.60	11	4,285	0.26%
2024/03/08	1	45.55	1	45.55	45.75	0	4,303	0.00%
2024/03/07	0	0.00	11	47.53	47.10	-11	4,284	-0.26%
2024/03/06	5	47.05	0	0.00	47.05	5	4,252	0.12%
2024/03/05	10	47.30	7	48.07	47.50	3	4,260	0.07%
2024/03/04	11	47.69	0	0.00	47.20	11	4,237	0.26%
2024/03/01	3	47.30	3	47.57	47.70	0	4,229	0.00%
2024/02/29	332	50.02	335	49.70	48.80	-3	4,189	-0.07%	大買/大賣/
2024/02/27	0	0.00	3	46.92	46.90	-3	4,010	-0.07%
2024/02/26	9	47.44	1	47.35	47.35	8	4,017	0.20%
2024/02/23	1	47.85	1	48.55	47.90	0	4,024	0.00%
2024/02/22	0	0.00	1	48.65	48.40	-1	4,030	-0.02%
2024/02/21	1	48.70	0	0.00	48.40	1	4,025	0.02%
2024/02/20	1	48.45	2	48.15	48.55	-1	4,016	-0.02%
2024/02/19	3	48.03	2	48.25	48.60	1	4,022	0.02%
2024/02/16	18	48.96	21	48.80	49.85	-3	4,015	-0.07%
2024/02/15	2	46.13	17	45.67	46.20	-15	3,938	-0.38%
2024/02/05	6	44.06	0	0.00	43.90	6	3,927	0.15%
2024/02/02	10	44.10	0	0.00	44.20	10	3,966	0.25%
2024/02/01	0	0.00	6	43.40	43.75	-6	4,029	-0.15%
2024/01/31	0	0.00	1	44.30	44.00	-1	4,048	-0.02%
2024/01/30	0	0.00	1	44.50	44.45	-1	4,093	-0.02%
2024/01/26	0	0.00	1.1	44.32	44.30	-1.1	4,114	-0.03%
2024/01/25	5	45.05	9	45.63	44.50	-4	4,127	-0.10%
2024/01/24	4	45.15	0	0.00	45.15	4	4,150	0.10%
2024/01/23	1	45.40	4	45.58	45.50	-3	4,174	-0.07%
2024/01/22	1	44.30	0	0.00	44.70	1	4,167	0.02%
2024/01/18	2	42.90	10	42.90	42.75	-8	4,277	-0.19%
2024/01/15	0	0.00	1	44.45	44.45	-1	4,474	-0.02%
2024/01/12	1	44.15	0	0.00	43.60	1	4,498	0.02%
2024/01/10	7	45.32	0.1	45.60	45.15	6.9	4,593	0.15%
2024/01/09	0	0.00	8	45.91	46.00	-8	4,776	-0.17%
2024/01/05	0	0.00	2	46.50	47.00	-2	5,098	-0.04%
2024/01/04	0	0.00	10	47.30	47.05	-10	5,183	-0.19%
2024/01/03	2	48.25	0	0.00	48.15	2	5,268	0.04%
2024/01/02	0	0.00	1	48.40	48.40	-1	5,289	-0.02%
2023/12/29	0	0.00	2	48.53	48.00	-2	5,291	-0.04%
2023/12/28	15	49.39	6	49.31	49.00	9	5,271	0.17%
2023/12/27	2	49.70	0	0.00	49.30	2	5,255	0.04%
2023/12/26	1	49.70	4	49.90	49.70	-3	5,250	-0.06%
2023/12/25	1	49.80	1	49.55	49.70	0	5,221	0.00%
2023/12/22	6	51.47	4.1	50.95	50.50	1.9	5,178	0.04%
2023/12/21	1	50.30	9	50.59	51.10	-8	5,129	-0.16%
2023/12/20	26	51.19	4	51.10	51.20	22	5,114	0.43%
2023/12/19	3	51.05	4	50.08	50.30	-1	5,048	-0.02%
2023/12/18	11	50.62	54	50.06	50.40	-43	4,994	-0.86%
2023/12/15	66	51.75	32	51.43	51.80	34	4,883	0.70%
2023/12/14	50	51.87	75	52.11	51.20	-25	4,870	-0.51%
2023/12/13	512.2	52.64	495.4	52.26	52.40	16.8	4,681	0.36%	大買/大賣/
2023/12/12	1.4	47.89	0	0.00	48.10	1.4	4,144	0.03%
2023/12/11	5	47.95	9	48.29	48.35	-4	4,125	-0.10%
2023/12/08	10	47.33	6	48.10	47.20	4	4,028	0.10%
2023/12/07	35	48.40	17	48.30	47.85	18	3,987	0.45%
2023/12/06	234	48.98	222	48.98	49.80	12	3,775	0.32%	大買/大賣/
2023/12/05	0	0.00	14	45.93	45.30	-14	3,359	-0.42%
2023/12/04	11	45.70	1	45.50	45.50	10	3,357	0.30%
2023/12/01	0	0.00	1	45.30	45.40	-1	3,414	-0.03%
2023/11/30	19	45.48	17	45.60	45.75	2	3,411	0.06%
2023/11/29	12	44.91	11	45.03	44.95	1	3,411	0.03%
2023/11/28	2	44.70	1	44.75	44.25	1	3,435	0.03%
2023/11/27	2	44.25	4	44.25	44.35	-2	3,455	-0.06%
2023/11/24	1	45.10	6	45.06	44.85	-5	3,482	-0.14%
2023/11/22	9	44.67	0	0.00	44.90	9	3,583	0.25%
2023/11/21	1	46.15	3	45.53	45.00	-2	3,630	-0.06%
2023/11/20	1	45.00	6	45.03	45.10	-5	3,691	-0.14%
2023/11/17	0	0.00	7	45.50	44.95	-7	3,721	-0.19%
2023/11/16	4	45.66	6	46.21	45.40	-2	3,767	-0.05%
2023/11/15	4	45.83	5	46.16	45.80	-1	3,774	-0.03%
2023/11/14	7	45.69	3	45.87	45.70	4	3,912	0.10%
2023/11/13	8	44.99	6	44.90	44.90	2	3,902	0.05%
2023/11/10	7	44.89	10	45.22	45.50	-3	3,914	-0.08%
2023/11/09	28	45.27	24	45.28	45.45	4	3,939	0.10%
2023/11/08	0	0.00	3	44.75	44.75	-3	3,972	-0.08%
2023/11/07	1	44.05	2	44.83	44.40	-1	4,180	-0.02%
2023/11/01	16	43.44	11	43.05	43.50	5	4,471	0.11%
2023/10/31	5	45.04	1	43.65	43.50	4	4,536	0.09%
2023/10/30	10	44.50	12	44.32	44.40	-2	4,608	-0.04%
2023/10/27	7	45.23	11	45.24	44.40	-4	4,763	-0.08%
2023/10/26	19	47.53	12	47.11	46.30	7	4,884	0.14%
2023/10/25	0	0.00	2	48.50	47.65	-2	4,928	-0.04%
2023/10/24	9	47.02	6	46.83	47.15	3	5,170	0.06%
2023/10/23	77	45.98	74	46.06	46.15	3	5,458	0.05%
2023/10/20	51	45.00	51	44.80	44.80	0	5,615	0.00%
2023/10/19	1	44.90	1	45.40	44.90	0	5,840	0.00%
2023/10/18	3	47.53	2.1	45.48	45.05	0.9	6,059	0.01%
2023/10/17	14	49.47	28.4	47.99	47.45	-14.4	6,019	-0.24%
2023/10/16	16	49.91	19.5	50.49	50.00	-3.5	5,937	-0.06%
2023/10/13	68	48.40	61	49.50	49.65	7	6,025	0.12%
2023/10/12	31	48.01	32	48.22	48.30	-1	6,058	-0.02%
2023/10/11	21	47.29	15	47.34	47.00	6	6,106	0.10%
2023/10/06	7	45.96	4	45.83	46.00	3	6,242	0.05%
2023/10/03	2	45.40	1	45.80	45.80	1	6,450	0.02%
2023/10/02	2	45.83	5	46.20	45.80	-3	6,562	-0.05%
2023/09/28	2	44.58	0	0.00	44.30	2	6,635	0.03%
2023/09/26	0	0.00	1	43.90	43.90	-1	6,836	-0.01%
2023/09/25	23	45.19	20	45.00	45.00	3	6,902	0.04%
2023/09/22	2	46.25	2	46.05	45.90	0	6,936	0.00%
2023/09/21	15	47.58	15	46.20	46.20	0	6,984	0.00%
2023/09/20	12	47.59	11	47.71	47.70	1	6,978	0.01%
2023/09/19	8	48.21	5	47.76	47.50	3	6,952	0.04%
2023/09/18	1	47.10	2	46.85	46.95	-1	6,856	-0.01%
2023/09/15	29	47.17	28	47.11	46.30	1	6,904	0.01%
2023/09/14	2	45.10	3	45.12	45.15	-1	6,847	-0.01%
2023/09/13	2	44.53	0	0.00	44.45	2	6,854	0.03%
2023/09/12	1	44.70	0	0.00	44.00	1	6,933	0.01%
2023/09/11	2	45.10	2	44.50	44.85	0	7,007	0.00%
2023/09/08	0	0.00	2	46.20	46.10	-2	7,050	-0.03%
2023/09/07	2	46.25	0	0.00	46.30	2	7,159	0.03%
2023/09/06	4	46.25	3	46.10	46.40	1	7,321	0.01%
2023/09/04	1	47.15	3	46.97	47.00	-2	7,578	-0.03%
2023/09/01	6	48.08	5	48.18	47.90	1	7,717	0.01%
2023/08/31	5	47.80	10	48.07	48.00	-5	7,909	-0.06%
2023/08/30	15	48.00	3	47.75	47.75	12	8,140	0.15%
2023/08/28	2	47.38	12	47.84	47.15	-10	8,540	-0.12%
2023/08/25	6	51.38	2	51.80	50.10	4	8,545	0.05%
2023/08/24	5	52.94	2	53.45	52.70	3	8,780	0.03%
2023/08/23	0	0.00	2	51.80	52.00	-2	8,959	-0.02%
2023/08/22	3	52.13	0	0.00	52.00	3	9,032	0.03%
2023/08/21	3	52.03	0	0.00	51.80	3	8,976	0.03%
2023/08/18	8	54.09	6	53.08	52.10	2	8,922	0.02%
2023/08/17	58	53.49	51	53.65	54.40	7	8,744	0.08%
2023/08/16	6	52.52	2	52.80	52.70	4	8,671	0.05%
2023/08/15	2	52.60	4	52.73	52.20	-2	8,625	-0.02%
2023/08/14	23	51.14	19.1	51.45	51.30	3.9	8,563	0.05%
2023/08/11	33	54.79	31	54.56	53.50	2	8,471	0.02%
2023/08/10	3	50.33	3	50.97	50.80	0	8,244	0.00%
2023/08/09	2	53.20	2	53.10	53.00	0	8,147	0.00%
2023/08/08	3	53.03	1	52.70	53.80	2	8,085	0.02%
2023/08/07	28	52.84	28	52.98	53.60	0	8,006	0.00%
2023/08/04	2	51.90	7	52.09	51.60	-5	7,893	-0.06%
2023/08/02	0	0.00	6	50.67	51.30	-6	7,803	-0.08%
2023/08/01	12	52.61	12	53.04	54.00	0	7,698	0.00%
2023/07/31	12	55.20	12.1	55.51	54.80	-0.1	7,525	0.00%
2023/07/28	3	54.43	5	54.06	54.30	-2	7,355	-0.03%
2023/07/27	23	57.93	15	57.46	55.30	8	7,227	0.11%
2023/07/26	14	57.21	118	59.26	54.80	-104	6,928	-1.50%	大賣/鉅額交易
2023/07/25	149	58.15	98	56.94	59.20	51	6,586	0.77%	大買/
2023/07/24	262.1	54.55	224	54.07	53.90	38.1	6,332	0.60%	大買/大賣/
2023/07/21	92.1	50.50	75	50.27	50.50	17.1	6,099	0.28%
2023/07/20	0	0.00	16	46.83	47.00	-16	5,849	-0.27%
2023/07/19	29	47.89	27	48.15	47.65	2	5,798	0.03%
2023/07/18	41	47.32	31	47.69	47.15	10	5,705	0.18%
2023/07/17	19	46.61	14	46.48	46.20	5	5,439	0.09%
2023/07/14	5	43.23	4	43.48	43.70	1	5,280	0.02%
2023/07/13	73	45.62	79	45.51	44.20	-6	5,148	-0.12%
2023/07/12	15	42.15	5	42.40	42.15	10	4,912	0.20%
2023/07/11	1	41.50	3	40.98	40.90	-2	4,770	-0.04%
2023/07/10	10	42.20	26	41.69	41.40	-16	4,721	-0.34%
2023/07/07	3	42.60	4	42.88	42.50	-1	4,679	-0.02%
2023/07/06	24	42.78	18	42.59	43.25	6	4,548	0.13%
2023/07/05	11	41.73	10	41.90	42.00	1	4,472	0.02%
2023/07/04	3	41.90	3	41.93	42.20	0	4,402	0.00%
2023/07/03	67	41.19	62	41.35	41.00	5	4,277	0.12%
2023/06/30	14	40.84	19	40.75	40.65	-5	4,213	-0.12%
2023/06/29	8	40.54	2	40.65	40.65	6	4,179	0.14%
2023/06/28	1	40.05	0	0.00	39.60	1	4,128	0.02%
2023/06/27	2	39.85	2	39.70	39.60	0	4,108	0.00%
2023/06/26	0	0.00	5	39.75	39.75	-5	4,083	-0.12%
2023/06/21	28	40.51	27	40.66	40.80	1	4,051	0.02%
2023/06/20	3	39.80	0	0.00	39.35	3	3,954	0.08%
2023/06/16	20	40.41	14	40.46	40.40	6	3,916	0.15%
2023/06/15	21	41.51	60	41.11	41.00	-39	3,840	-1.02%
2023/06/14	25	40.69	16	40.84	40.70	9	3,797	0.24%
2023/06/13	32	40.35	2.1	40.57	40.35	29.9	3,777	0.79%
2023/06/12	29	40.82	105	40.23	40.15	-76	3,666	-2.07%	大賣/
2023/06/09	331	39.67	257	39.74	39.55	74	3,494	2.12%	大買/大賣/
2023/06/08	8	38.89	2	39.00	38.70	6	3,280	0.18%
2023/06/07	77	39.17	73	39.41	39.10	4	3,222	0.12%
2023/06/06	39	40.13	46	39.13	38.55	-7	3,077	-0.23%
2023/06/05	19	38.39	5	38.48	38.05	14	2,852	0.49%
2023/06/02	698	37.90	714	37.68	38.10	-16	2,616	-0.61%	大買/大賣/
2023/06/01	16	34.43	0.3	33.88	34.65	15.8	2,246	0.70%
2023/05/31	53	34.53	53.8	34.55	34.20	-0.8	2,189	-0.03%
2023/05/30	121	34.17	129	34.38	34.35	-8	2,118	-0.38%	大買/大賣/
2023/05/29	151	33.86	129	33.88	34.30	22	1,848	1.19%	大買/大賣/
2023/05/26	5	30.95	0	0.00	31.20	5	1,780	0.28%
2023/05/18	0	0.00	3	28.20	28.20	-3	1,881	-0.16%
2023/05/15	0	0.00	2	28.30	28.15	-2	1,974	-0.10%
2023/05/09	1	29.30	0	0.00	28.90	1	2,988	0.03%
2023/05/08	3	29.95	0	0.00	29.80	3	3,008	0.10%
2023/05/03	1	30.20	0	0.00	30.10	1	3,070	0.03%
2023/05/02	1	30.70	0	0.00	30.70	1	3,073	0.03%
2023/04/28	2	31.20	2	31.03	31.05	0	3,081	0.00%
2023/04/21	1	31.75	1	32.00	31.90	0	3,089	0.00%
2023/04/19	2	33.28	3	33.32	33.15	-1	3,066	-0.03%
2023/04/17	2	33.25	0	0.00	33.05	2	3,029	0.07%
2023/04/13	0	0.00	1	33.20	33.15	-1	3,134	-0.03%
2023/04/11	3	32.42	2	32.70	32.70	1	3,297	0.03%
2023/03/28	0	0.00	1	31.80	31.70	-1	3,231	-0.03%
2023/03/27	0	0.00	5	32.00	32.10	-5	3,229	-0.15%
2023/03/21	1	33.10	0	0.00	32.90	1	3,434	0.03%
2023/03/20	0	0.00	1	31.95	32.35	-1	3,416	-0.03%
2023/03/17	8	32.25	8	32.20	32.10	0	3,400	0.00%
2023/03/16	8	31.68	7	31.88	31.65	1	3,335	0.03%
2023/03/14	0	0.00	2	31.75	31.30	-2	3,271	-0.06%
2023/03/13	1	31.80	2	32.40	32.30	-1	3,257	-0.03%
2023/03/10	2	33.85	0	0.00	32.95	2	3,227	0.06%
2023/03/09	1	34.25	0	0.00	34.25	1	3,198	0.03%
2023/03/08	0	0.00	6	34.45	34.10	-6	3,182	-0.19%
2023/03/06	0	0.00	3	35.00	35.10	-3	3,164	-0.09%
2023/03/03	1	35.35	0	0.00	35.15	1	3,140	0.03%
2023/03/02	0	0.00	2	35.00	35.20	-2	3,122	-0.06%
2023/03/01	1	34.75	0	0.00	35.00	1	3,083	0.03%
2023/02/24	41	37.30	41	37.38	35.40	0	3,064	0.00%
2023/02/23	21	34.87	13	34.82	34.80	8	2,859	0.28%
2023/02/21	1	34.00	2	34.20	34.25	-1	2,752	-0.04%
2023/02/20	35	34.53	59	34.20	34.20	-24	2,760	-0.87%
2023/02/17	31	34.44	30	34.30	34.30	1	2,737	0.04%
2023/02/16	22	34.64	22	34.23	34.20	0	2,717	0.00%
2023/02/15	31	34.16	3	34.30	33.85	28	2,723	1.03%
2023/02/10	0	0.00	18	35.72	35.50	-18	2,774	-0.65%
2023/02/09	28	36.48	10.1	36.69	36.40	17.9	2,704	0.66%
2023/02/08	380.1	35.89	383	36.09	36.75	-2.9	2,473	-0.12%	大買/大賣/
2023/02/07	190	33.18	202	33.32	34.25	-12	1,940	-0.62%	大買/大賣/
2023/02/02	2	30.75	0	0.00	30.55	2	1,733	0.12%
2023/02/01	0	0.00	2	31.05	30.90	-2	1,734	-0.12%
2023/01/16	4	29.80	4	29.76	30.00	0	1,794	0.00%
2023/01/06	0	0.00	1	30.30	30.35	-1	1,712	-0.06%
2023/01/04	3	30.75	0	0.00	30.60	3	1,704	0.18%
2023/01/03	13	30.90	13	30.84	30.80	0	1,665	0.00%
2022/12/29	37	30.37	39	30.41	30.50	-2	1,432	-0.14%
2022/12/23	0	0.00	3	28.05	28.60	-3	1,358	-0.22%
2022/12/22	0	0.00	4	28.55	28.45	-4	1,350	-0.30%
2022/12/21	2	28.60	1	28.70	28.95	1	1,344	0.07%
2022/12/20	4	29.50	1	29.15	29.10	3	1,341	0.22%
2022/12/16	4	30.16	4	29.59	29.50	0	1,329	0.00%
2022/12/15	20.5	30.02	19	30.09	30.10	1.5	1,316	0.11%
2022/12/14	72.5	29.32	71	29.84	30.00	1.5	1,236	0.12%
2022/11/16	9	27.86	9	27.86	27.70	0	1,128	0.00%
2022/11/15	0	0.00	5	27.35	27.25	-5	1,101	-0.45%
2022/11/14	0	0.00	2	27.95	27.90	-2	1,087	-0.18%
2022/11/10	0	0.00	1	27.65	27.75	-1	1,018	-0.10%
2022/11/09	2	27.40	1	27.35	27.50	1	994	0.10%
2022/11/08	91	27.22	85	27.47	27.40	6	969	0.62%
2022/11/07	5	26.14	4	26.20	27.00	1	846	0.12%
2022/11/04	0	0.00	1	25.00	24.55	-1	801	-0.12%
2022/10/27	3	24.45	4	24.40	24.85	-1	776	-0.13%
2022/10/26	9	24.32	14	24.05	24.45	-5	743	-0.67%
2022/10/24	1	23.15	0	0.00	23.05	1	712	0.14%
2022/10/19	5	22.68	0	0.00	22.75	5	707	0.71%
2022/10/13	0	0.00	2	22.25	21.95	-2	710	-0.28%
2022/09/30	1	22.85	0	0.00	22.95	1	699	0.14%
2022/09/21	1	26.15	0	0.00	26.30	1	700	0.14%
2022/09/16	2	26.95	0	0.00	26.90	2	727	0.28%
2022/08/29	0	0.00	1	27.20	26.90	-1	681	-0.15%
2022/08/26	3	27.40	0	0.00	27.40	3	668	0.45%
2022/08/25	1	27.00	0	0.00	27.05	1	651	0.15%
2022/08/19	0	0.00	0.2	26.80	26.90	-0.2	647	-0.04%
2022/08/12	1	26.15	0	0.00	26.10	1	681	0.15%
2022/07/29	2	26.80	2	26.70	26.90	0	801	0.00%
2022/05/24	0	0.00	0.1	30.00	30.00	-0.1	671	-0.01%
2022/05/20	0.1	31.55	0	0.00	31.00	0.1	656	0.01%
2022/05/11	0	0.00	1	30.85	31.15	-1	539	-0.19%
2022/05/06	0	0.00	1	30.45	30.50	-1	572	-0.17%
2022/05/03	0	0.00	14	29.70	29.70	-14	523	-2.67%
2022/04/19	0	0.00	3	28.15	28.25	-3	435	-0.69%
2022/04/14	0	0.00	1	27.70	27.85	-1	431	-0.23%
2022/03/28	1	26.50	0	0.00	26.75	1	608	0.16%
2022/02/08	21	30.00	21	30.15	31.00	0	650	0.00%
2022/01/25	0	0.00	2	28.40	28.15	-2	606	-0.33%
2021/12/29	0	0.00	1	28.90	29.25	-1	639	-0.16%
2021/12/23	2	29.60	2	30.15	29.45	0	598	0.00%
2021/12/22	9	29.90	10	29.77	30.00	-1	551	-0.18%
2021/12/03	0	0.00	0	27.30	27.35	0	444	0.00%
2021/11/23	0	0.00	1	27.00	26.90	-1	419	-0.24%
2021/11/19	0	26.75	0	0.00	27.00	0	418	0.00%
2021/11/02	0	0.00	2	26.93	27.00	-2	374	-0.53%
2021/10/22	0	0.00	4	26.00	25.55	-4	354	-1.13%
2021/10/20	0	0.00	3	24.68	25.15	-3	371	-0.81%
2021/10/19	3	25.32	0	0.00	24.90	3	364	0.82%
2021/10/18	6	24.75	6	24.78	24.70	0	357	0.00%
2021/09/30	4	24.30	0	0.00	24.50	4	400	1.00%
2021/08/18	0	0.00	1	26.45	26.45	-1	584	-0.17%
2021/08/17	1	26.05	0	0.00	26.35	1	588	0.17%
2021/08/13	0	0.00	1	26.85	27.20	-1	605	-0.17%
2021/08/12	1	27.80	0	0.00	27.75	1	609	0.16%
2021/08/06	3	28.00	0	0.00	28.35	3	659	0.46%
2021/08/04	5	28.20	0	0.00	28.30	5	699	0.71%
2021/07/27	4	29.46	3	29.47	28.25	1	805	0.12%
2021/07/26	1	28.00	0	0.00	29.20	1	799	0.13%
2021/07/21	0	0.00	2	27.05	27.50	-2	839	-0.24%
2021/07/20	6	28.15	0	0.00	28.05	6	868	0.69%
2021/07/06	5	29.45	5	29.10	29.00	0	1,378	0.00%
2021/06/17	0	0.00	1	30.30	30.75	-1	3,781	-0.03%
2021/06/11	1	31.30	0	0.00	31.20	1	4,167	0.02%
2021/06/03	2	31.80	0	0.00	31.60	2	4,272	0.05%
2021/05/13	0	0.00	1	29.80	29.75	-1	4,236	-0.02%
2021/05/11	0	0.00	1	32.05	32.50	-1	4,191	-0.02%
2021/05/07	0	0.00	5	33.75	34.30	-5	4,169	-0.12%
2021/05/05	12	33.90	12	33.99	33.90	0	4,124	0.00%
2021/04/28	5	35.24	5	35.10	35.70	0	4,058	0.00%
2021/04/27	0	0.00	5	35.30	35.15	-5	4,041	-0.12%
2021/04/26	0	0.00	2	36.45	35.90	-2	4,020	-0.05%
2021/04/22	0	0.00	1	35.10	35.00	-1	3,917	-0.03%
2021/04/21	3	35.75	0	0.00	36.30	3	3,884	0.08%
2021/04/19	0	0.00	1	36.60	36.85	-1	3,846	-0.03%
2021/04/16	6	40.03	7	40.23	39.30	-1	3,774	-0.03%
2021/04/15	0	0.00	5	39.25	39.10	-5	3,740	-0.13%
2021/04/14	37	41.36	31	39.65	39.55	6	3,719	0.16%
2021/04/13	2	41.25	21	41.05	39.95	-19	3,647	-0.52%
2021/04/12	8	41.08	9	40.81	40.50	-1	3,604	-0.03%
2021/04/09	16	39.33	13	38.96	39.65	3	3,536	0.08%
2021/04/08	18	41.02	19	41.12	41.05	-1	3,453	-0.03%
2021/04/07	10	40.62	9	40.67	40.55	1	3,355	0.03%
2021/04/06	72	41.22	56	41.44	40.55	16	3,244	0.49%
2021/04/01	123	40.82	122	40.67	40.30	1	3,088	0.03%	大買/大賣/
2021/03/31	622	40.61	631	40.77	39.60	-9	2,870	-0.31%	大買/大賣/
2021/03/30	2	38.50	1	38.35	38.50	1	2,527	0.04%
2021/03/29	2	36.78	1	36.55	37.45	1	2,425	0.04%
2021/03/26	22	36.94	23	37.33	36.85	-1	2,382	-0.04%
2021/03/25	90	39.22	92	39.23	37.95	-2	2,254	-0.09%
2021/03/24	274	37.55	275	37.71	38.00	-1	2,087	-0.05%	大買/大賣/
2021/03/23	19	37.61	17	38.74	35.05	2	1,957	0.10%
2021/03/22	7	38.89	51	38.90	38.90	-44	1,650	-2.67%
2021/03/19	130	34.87	95	34.90	35.40	35	1,570	2.23%	大買/
2021/03/18	93	32.15	83.1	31.93	32.20	9.9	1,379	0.72%
2021/03/16	1	30.00	0	0.00	30.05	1	1,241	0.08%
2021/03/15	19	30.39	20	30.41	30.25	-1	1,255	-0.08%
2021/03/12	1	29.75	1	29.85	29.65	0	1,268	0.00%
2021/03/11	4	29.69	4	29.83	29.65	0	1,283	0.00%
2021/02/26	0	0.00	1	28.60	28.00	-1	1,509	-0.07%
2021/02/18	4	28.55	4	28.40	27.95	0	2,178	0.00%
2021/02/17	4	27.20	4	27.48	27.45	0	2,203	0.00%
2021/01/20	10	26.70	0	0.00	26.50	10	2,870	0.35%
2021/01/11	1	29.55	0	0.00	29.20	1	3,170	0.03%
2021/01/07	6	29.92	6	29.97	29.60	0	3,252	0.00%
2021/01/05	0	0.00	1	30.00	30.00	-1	3,337	-0.03%
2021/01/04	4	29.85	4	29.75	29.85	0	3,342	0.00%
2020/12/29	4	29.35	4	29.45	28.70	0	3,295	0.00%
2020/12/28	2	29.15	2	29.10	29.10	0	3,279	0.00%
2020/12/25	10	28.44	36	28.76	28.45	-26	3,258	-0.80%
2020/12/23	25	29.47	0	0.00	29.05	25	3,242	0.77%
2020/12/22	5	30.18	0	0.00	29.00	5	3,244	0.15%
2020/12/21	0	0.00	4	29.90	30.00	-4	3,232	-0.12%
2020/12/18	14	30.89	16	31.04	30.35	-2	3,215	-0.06%
2020/12/17	287	31.81	291	31.74	31.60	-4	3,097	-0.13%	大買/大賣/
2020/12/14	8	29.59	6	29.40	30.00	2	2,873	0.07%
2020/12/11	8	28.99	9	29.02	28.95	-1	2,843	-0.04%
2020/12/10	21	30.05	16	30.03	29.50	5	2,854	0.18%
2020/12/09	1	29.85	4	29.75	30.10	-3	2,850	-0.11%
2020/12/08	37	30.61	38	30.70	30.25	-1	2,847	-0.04%
2020/12/07	4	29.99	3	30.07	29.75	1	2,861	0.03%
2020/12/04	24	30.56	21	30.60	30.25	3	2,921	0.10%
2020/12/01	2	30.10	2	30.05	29.85	0	2,816	0.00%
2020/11/27	5	29.70	5	29.70	29.80	0	2,794	0.00%
2020/11/26	17	30.25	6	30.35	30.15	11	2,773	0.40%
2020/11/25	15	31.69	12	31.43	31.05	3	2,744	0.11%
2020/11/24	30	31.41	32	31.51	31.30	-2	2,655	-0.08%
2020/11/23	12	31.40	12	31.53	31.15	0	2,580	0.00%
2020/11/20	36	31.80	34	31.82	31.50	2	2,524	0.08%
2020/11/19	95	32.67	95	32.66	32.65	0	2,438	0.00%
2020/11/18	200	32.20	198	32.36	32.10	2	2,212	0.09%	大買/大賣/
2020/11/17	36	30.62	41	30.64	30.80	-5	2,003	-0.25%
2020/11/16	13	30.40	9	29.98	30.15	4	1,912	0.21%
2020/11/13	192	30.36	196	30.45	30.60	-4	1,878	-0.21%	大買/大賣/
2020/11/12	10	29.04	8	29.16	29.00	2	1,680	0.12%
2020/11/11	17	29.24	8	29.75	28.65	9	1,635	0.55%
2020/11/10	33	29.97	31	30.15	30.10	2	1,602	0.12%
2020/11/09	36	30.90	38	30.61	30.60	-2	1,558	-0.13%
2020/11/06	109	29.99	108	30.19	30.35	1	1,440	0.07%	大買/大賣/
2020/10/28	5	29.04	5	28.94	28.90	0	1,218	0.00%
2020/10/23	5	29.40	5	29.54	28.90	0	1,157	0.00%
2020/10/22	12	29.20	18	29.39	29.45	-6	1,139	-0.53%
2020/10/21	38	29.01	34	29.17	29.25	4	1,041	0.38%
2020/10/19	3	28.45	0	0.00	28.30	3	931	0.32%
2020/10/15	3	28.30	4	28.00	28.25	-1	829	-0.12%
2020/10/14	2	27.38	2	27.18	27.25	0	782	0.00%
2020/10/13	70	27.18	70	27.25	27.40	0	752	0.00%
2020/09/21	1	25.60	0	0.00	25.55	1	751	0.13%
2020/09/09	6	25.50	14	25.65	25.50	-8	596	-1.34%
2020/09/07	2	24.05	0	0.00	24.20	2	495	0.40%
2020/07/29	0	0.00	2	25.25	25.30	-2	434	-0.46%
2020/07/28	8	25.51	0	0.00	25.10	8	433	1.85%
2020/07/21	0	0.00	3	24.98	25.15	-3	412	-0.73%
2020/07/17	0	0.00	10	24.80	25.00	-10	407	-2.45%
2020/07/16	14	25.33	1	24.80	25.25	13	399	3.26%
2020/05/13	1	25.30	0	0.00	25.45	1	459	0.22%
2020/04/10	0	0.00	2	26.65	26.95	-2	505	-0.40%
2020/03/26	0	0.00	1	27.05	27.00	-1	502	-0.20%
2020/03/23	0	0.00	6	25.60	25.05	-6	515	-1.16%
2020/03/20	3	25.70	1	25.55	25.60	2	541	0.37%
2020/03/17	3	24.70	0	0.00	24.65	3	521	0.58%
2020/02/17	21	31.30	21	31.13	30.35	0	443	0.00%
2020/02/14	5	31.56	5	31.66	31.65	0	424	0.00%
2020/02/12	8	31.09	8	31.20	30.60	0	387	0.00%
2020/02/10	15	29.27	15	29.70	30.70	0	374	0.00%
2020/02/06	1	28.95	0	0.00	28.95	1	342	0.29%
2020/01/16	0	0.00	3	31.20	31.05	-3	394	-0.76%
2020/01/15	1	31.00	0	0.00	31.00	1	414	0.24%
2019/12/20	0	0.00	5	31.58	31.60	-5	517	-0.97%
2019/12/19	3	30.90	1	31.25	31.10	2	507	0.39%
2019/12/18	0	0.00	11	31.05	31.20	-11	504	-2.18%
2019/12/17	14	30.99	10	31.14	31.10	4	497	0.80%
2019/11/15	0	0.00	11	30.71	30.75	-11	506	-2.17%
2019/11/14	0	0.00	1	30.30	30.35	-1	510	-0.20%
2019/11/13	0	0.00	1	30.00	30.00	-1	504	-0.20%
2019/11/05	1	30.40	1	30.30	30.30	0	502	0.00%
2019/10/30	0	0.00	11	31.32	31.00	-11	494	-2.22%
2019/10/28	33	32.23	22	32.21	31.70	11	492	2.23%
2019/10/25	0	0.00	2	31.80	31.70	-2	473	-0.42%
2019/10/24	0	0.00	3	31.60	31.60	-3	464	-0.65%
2019/10/23	0	0.00	2	31.50	31.60	-2	459	-0.43%
2019/10/22	0	0.00	6	30.75	30.80	-6	447	-1.34%
2019/10/21	0	0.00	6	30.30	30.35	-6	438	-1.37%
2019/10/18	2	29.80	0	0.00	30.00	2	424	0.47%
2019/10/17	0	0.00	2	29.25	29.40	-2	409	-0.49%
2019/10/16	0	0.00	1	28.50	28.80	-1	404	-0.25%
2019/10/15	14	27.78	13	27.59	28.35	1	384	0.26%
2019/10/02	1	26.40	0	0.00	26.35	1	466	0.21%
2019/09/18	1	26.85	0	0.00	26.90	1	645	0.15%
2019/09/09	0	0.00	1	28.20	28.80	-1	817	-0.12%
2019/08/26	2	27.75	0	0.00	27.90	2	786	0.25%
2019/08/22	0	0.00	3	28.80	28.20	-3	793	-0.38%
2019/08/20	2	28.23	0	0.00	28.25	2	802	0.25%
2019/08/19	3	28.50	0	0.00	28.05	3	801	0.37%
2019/08/14	1	29.30	0	0.00	28.85	1	797	0.13%
2019/08/13	0	0.00	3	30.00	29.30	-3	799	-0.38%
2019/07/30	0	0.00	1	30.50	30.00	-1	797	-0.13%
2019/07/23	0	0.00	7	30.27	30.00	-7	774	-0.90%
2019/07/22	1	30.65	0	0.00	30.60	1	773	0.13%
2019/07/19	0	0.00	2	31.00	30.75	-2	772	-0.26%
2019/07/18	0	0.00	3	31.45	30.70	-3	771	-0.39%
2019/07/16	0	0.00	2	31.58	31.10	-2	761	-0.26%
2019/07/15	1	30.70	0	0.00	31.30	1	761	0.13%
2019/07/12	1	32.05	4	31.93	31.65	-3	755	-0.40%
2019/07/10	27	32.81	27	32.88	32.50	0	717	0.00%
2019/07/09	16	32.01	16	32.08	31.80	0	674	0.00%
2019/07/08	1	31.90	1	31.75	32.00	0	660	0.00%
2019/07/05	1	31.15	0	0.00	31.35	1	642	0.16%
2019/07/04	30	31.44	26	31.54	31.65	4	635	0.63%
2019/06/27	2	32.03	1	31.85	31.70	1	578	0.17%
2019/06/26	14	31.82	12	31.96	31.80	2	549	0.36%
2019/06/25	65	31.99	65	32.07	31.05	0	517	0.00%
2019/06/24	18	32.21	19	32.29	31.65	-1	493	-0.20%
2019/06/21	19	31.08	19	31.10	30.85	0	449	0.00%
2019/06/18	27	30.14	26	30.26	30.65	1	402	0.25%
2019/06/17	9	29.30	7	29.48	29.30	2	350	0.57%
2019/06/14	8	28.88	9	29.07	28.75	-1	372	-0.27%
2019/06/06	2	27.70	0	0.00	27.70	2	364	0.55%
2019/06/04	4	28.55	0	0.00	28.40	4	368	1.08%
2019/06/03	1	29.30	22	29.28	28.85	-21	374	-5.61%
2019/05/31	21	28.84	0	0.00	28.80	21	369	5.69%
2019/05/30	12	28.78	0	0.00	28.70	12	371	3.23%
2019/05/28	1	29.80	1	29.90	29.90	0	359	0.00%
2019/05/27	34	28.93	32	29.13	28.80	2	346	0.58%
2019/05/24	1	28.05	0	0.00	28.15	1	336	0.30%
2019/05/17	1	27.80	0	0.00	27.25	1	326	0.31%
2019/05/14	1	28.05	0	0.00	28.05	1	337	0.30%
2019/05/06	1	29.25	0	0.00	28.80	1	337	0.30%
2019/04/10	0	0.00	1	32.70	32.20	-1	402	-0.25%
2019/04/08	0	0.00	6	33.20	33.00	-6	449	-1.33%
2019/04/03	8	33.51	1	33.15	32.70	7	452	1.55%
2019/04/01	1	32.40	0	0.00	32.00	1	486	0.21%
2019/03/22	0	0.00	1	32.65	32.30	-1	700	-0.14%
2019/03/21	0	0.00	1	33.50	32.15	-1	703	-0.14%
2019/03/20	11	33.10	0	0.00	33.00	11	703	1.56%
2019/03/19	14	32.73	14	32.80	33.00	0	687	0.00%
2019/03/08	1	29.80	0	0.00	30.65	1	770	0.13%
2019/02/22	1	32.50	0	0.00	32.75	1	932	0.11%
2019/02/15	5	32.95	0	0.00	33.30	5	953	0.52%
2019/02/12	4	32.40	0	0.00	32.50	4	939	0.43%
2019/01/30	0	0.00	1	32.20	32.00	-1	945	-0.11%
2019/01/29	1	32.00	1	32.95	31.80	0	947	0.00%
2019/01/28	2	33.38	2	33.30	33.20	0	956	0.00%
2019/01/25	0	0.00	1	33.10	33.50	-1	972	-0.10%
2019/01/24	2	33.20	0	0.00	33.10	2	992	0.20%
2019/01/23	1	33.30	1	33.50	33.50	0	997	0.00%
2019/01/22	3	32.50	1	33.80	32.80	2	996	0.20%
2019/01/21	1	33.50	0	0.00	33.50	1	997	0.10%
2019/01/18	1	34.40	0	0.00	34.20	1	1,002	0.10%
2019/01/17	1	34.50	1	34.90	34.30	0	1,011	0.00%
2019/01/16	1	35.70	2	35.48	35.00	-1	1,020	-0.10%
2019/01/15	2	35.90	2	35.85	35.50	0	1,023	0.00%
2019/01/14	3	35.65	1	35.75	35.50	2	1,035	0.19%
2019/01/11	1	35.50	2	35.70	35.95	-1	1,052	-0.10%
2019/01/10	1	37.45	0	0.00	36.65	1	1,052	0.09%
2019/01/03	1	37.30	0	0.00	37.00	1	1,118	0.09%
2019/01/02	0	0.00	1	37.35	37.40	-1	1,131	-0.09%
2018/12/28	7	38.19	6	38.10	38.00	1	1,128	0.09%
2018/12/27	3	36.93	3	36.80	36.05	0	1,107	0.00%
2018/12/26	2	36.48	3	36.35	35.85	-1	1,121	-0.09%
2018/12/25	8	37.29	6	37.03	35.80	2	1,153	0.17%
2018/12/24	18	37.41	18	37.42	37.25	0	1,146	0.00%
2018/12/21	22	37.11	22	37.24	36.80	0	1,164	0.00%
2018/12/20	0	0.00	2	36.75	35.45	-2	1,180	-0.17%
2018/12/19	3	37.32	3	38.03	37.00	0	1,253	0.00%
2018/12/18	27	39.42	25	39.41	38.20	2	1,263	0.16%
2018/12/17	15	38.47	25	38.53	39.20	-10	1,189	-0.84%
2018/12/12	1	34.75	4	34.88	34.65	-3	1,283	-0.23%
2018/12/11	3	33.97	2	33.98	33.80	1	1,378	0.07%
2018/12/10	1	33.20	1	33.50	33.50	0	1,438	0.00%
2018/12/04	5	36.94	5	37.32	36.00	0	1,923	0.00%
2018/12/03	2	34.20	5	33.95	35.50	-3	1,986	-0.15%
2018/11/30	2	32.23	1	32.90	32.30	1	2,240	0.04%
2018/11/29	2	32.00	0	0.00	32.15	2	2,447	0.08%
2018/11/28	0	0.00	1	29.15	31.35	-1	2,515	-0.04%
2018/11/26	6	27.96	5	27.78	28.60	1	2,746	0.04%
2018/11/23	12	26.59	10	26.30	26.70	2	2,940	0.07%
2018/11/21	2	29.50	0	0.00	29.25	2	3,167	0.06%
2018/11/19	1	31.60	1	31.40	30.75	0	3,410	0.00%
2018/11/16	0	0.00	1	30.00	29.80	-1	3,502	-0.03%
2018/11/15	3	29.50	1	29.70	29.50	2	3,701	0.05%
2018/11/14	2	30.13	1	30.15	30.00	1	3,793	0.03%
2018/11/08	1	30.85	1	31.15	30.50	0	4,098	0.00%
2018/11/06	0	0.00	1	30.55	30.65	-1	4,199	-0.02%
2018/11/05	1	31.00	8	30.63	30.25	-7	4,271	-0.16%
2018/11/02	1	31.45	8	31.25	31.20	-7	4,263	-0.16%
2018/11/01	25	31.77	15	31.83	31.80	10	4,248	0.24%
2018/10/29	2	29.20	0	0.00	29.90	2	4,235	0.05%
2018/10/26	3	29.87	0	0.00	30.05	3	4,248	0.07%
2018/10/24	1	32.15	1	32.35	32.65	0	4,275	0.00%
2018/10/22	1	32.35	1	32.65	33.10	0	4,372	0.00%
2018/10/19	0	0.00	6	32.05	32.55	-6	4,390	-0.14%
2018/10/18	0	0.00	5	34.20	34.20	-5	4,455	-0.11%
2018/10/16	6	36.46	0	0.00	35.50	6	4,454	0.13%
2018/10/12	1	34.35	0	0.00	34.65	1	4,434	0.02%
2018/10/09	3	37.45	4	37.95	37.45	-1	4,469	-0.02%
2018/10/05	1	38.00	1	38.75	38.95	0	4,469	0.00%
2018/10/04	0	0.00	2	38.95	39.30	-2	4,454	-0.04%
2018/10/03	1	38.75	0	0.00	38.40	1	4,435	0.02%
2018/10/02	1	41.55	0	0.00	40.35	1	4,403	0.02%
2018/09/28	2	41.48	4	41.21	40.90	-2	4,374	-0.05%
2018/09/27	5	43.21	15	43.17	41.80	-10	4,360	-0.23%
2018/09/26	21	46.42	31	45.96	44.05	-10	4,364	-0.23%
2018/09/21	0	0.00	3	44.00	44.00	-3	4,258	-0.07%
2018/09/20	0	0.00	1	43.25	44.30	-1	4,244	-0.02%
2018/09/19	15	44.21	14	44.31	43.85	1	4,213	0.02%
2018/09/18	34	43.50	24	43.44	45.15	10	4,173	0.24%
2018/09/17	34	44.46	34	44.49	44.45	0	4,090	0.00%
2018/09/14	2	47.75	8	47.88	47.70	-6	4,003	-0.15%
2018/09/13	17	48.21	24	48.19	48.25	-7	3,942	-0.18%
2018/09/12	49	48.31	24	48.38	49.00	25	3,856	0.65%
2018/09/11	188	50.99	192	50.83	48.00	-4	3,698	-0.11%	大買/大賣/
2018/09/10	58	52.88	210	53.18	53.30	-152	3,589	-4.23%	大賣/鉅額交易
2018/09/07	196	51.79	38	51.59	51.80	158	3,460	4.57%	大買/鉅額交易
2018/09/06	967	53.19	1,112	52.63	51.80	-145	3,367	-4.31%	大買/大賣/鉅額交易
2018/09/05	211	52.99	79	52.46	53.50	132	3,086	4.28%	大買/鉅額交易
2018/09/04	41	48.31	48	48.74	48.65	-7	2,888	-0.24%
2018/09/03	49	49.97	51	50.07	49.30	-2	2,826	-0.07%
2018/08/31	37	49.20	36	49.52	49.20	1	2,756	0.04%
2018/08/30	15	49.72	15	49.84	50.90	0	2,692	0.00%
2018/08/29	29	47.18	31	46.94	47.45	-2	2,525	-0.08%
2018/08/28	11	45.30	3	45.25	45.20	8	2,397	0.33%
2018/08/27	28	43.11	28	43.09	44.00	0	2,305	0.00%
2018/08/24	26	45.00	19	45.33	45.50	7	2,241	0.31%
2018/08/23	24	42.98	10	43.16	43.55	14	2,128	0.66%
2018/08/22	44	41.49	43	41.61	42.00	1	2,124	0.05%
2018/08/21	30	40.45	28	40.69	40.70	2	1,953	0.10%
2018/08/20	10	37.95	5	37.90	39.65	5	1,890	0.26%
2018/08/17	5	38.39	5	38.28	38.35	0	1,886	0.00%
2018/08/16	53	36.93	57	36.97	37.40	-4	1,858	-0.22%
2018/08/15	1	36.25	1	36.30	35.50	0	1,933	0.00%
2018/08/14	3	35.32	3	35.47	35.40	0	1,962	0.00%
2018/08/13	2	35.10	2	35.15	35.05	0	1,954	0.00%
2018/08/10	0	0.00	2	34.70	34.70	-2	1,906	-0.10%
2018/08/06	0	0.00	1	33.00	32.80	-1	1,934	-0.05%
2018/08/02	1	33.10	0	0.00	32.90	1	2,000	0.05%
2018/08/01	3	33.57	3	33.85	33.50	0	2,033	0.00%
2018/07/31	0	0.00	1	33.20	33.20	-1	2,017	-0.05%
2018/07/30	47	34.01	45	33.93	33.95	2	1,997	0.10%
2018/07/27	1	32.45	1	32.30	32.60	0	1,915	0.00%
2018/07/26	10	32.31	10	32.45	32.05	0	1,910	0.00%
2018/07/25	41	32.63	40	32.79	32.05	1	1,888	0.05%
2018/07/24	2	31.45	2	31.55	31.00	0	1,826	0.00%
2018/07/23	0	0.00	5	30.90	31.00	-5	1,867	-0.27%
2018/07/19	9	32.58	9	32.51	31.45	0	1,910	0.00%
2018/07/18	0	0.00	0.5	31.60	31.60	-0.5	1,939	-0.03%
2018/07/17	57	32.33	52	32.44	31.70	5	1,962	0.25%
2018/07/12	3	30.42	3	30.27	30.30	0	2,029	0.00%
2018/07/05	0	0.00	5	29.13	29.05	-5	2,178	-0.23%
2018/07/04	35	30.88	30	30.87	31.10	5	2,181	0.23%
2018/06/26	3	29.32	3	29.25	29.20	0	2,534	0.00%
2018/06/22	0	0.00	5	30.00	29.60	-5	2,621	-0.19%
2018/06/20	5	30.30	0	0.00	30.30	5	2,988	0.17%
2018/06/13	0	0.00	4	30.60	30.55	-4	4,262	-0.09%
2018/06/11	20	29.83	20	29.95	31.00	0	4,335	0.00%
2018/06/08	2	33.95	8	33.26	32.50	-6	4,325	-0.14%
2018/06/07	17	34.54	50	34.51	33.70	-33	4,367	-0.76%
2018/06/06	30	32.88	277	32.66	33.10	-247	4,336	-5.70%	大賣/鉅額交易
2018/06/05	147	33.66	142	33.73	32.75	5	4,344	0.12%	大買/大賣/
2018/06/01	536	33.05	536	33.11	32.40	0	4,447	0.00%	大買/大賣/
2018/05/31	70	32.89	78	32.91	32.30	-8	4,468	-0.18%
2018/05/30	493	33.82	485	33.85	32.20	8	4,557	0.18%	大買/大賣/
2018/05/29	2	32.75	6	32.28	32.80	-4	4,528	-0.09%
2018/05/28	0	0.00	1	32.80	32.75	-1	4,931	-0.02%
2018/05/25	8	35.84	21	35.54	34.10	-13	5,226	-0.25%
2018/05/24	170	35.03	171	34.95	35.10	-1	5,404	-0.02%	大買/大賣/
2018/05/23	1,180	34.79	1,177	34.63	34.45	3	5,355	0.06%	大買/大賣/
2018/05/22	304	34.81	29	34.16	35.20	275	5,229	5.26%	大買/鉅額交易
2018/05/18	1	30.85	1	30.95	30.60	0	5,140	0.00%
2018/05/16	5	32.10	13	31.99	31.70	-8	5,229	-0.15%
2018/05/15	3	29.70	1	29.70	29.70	2	5,189	0.04%
2018/05/14	0	0.00	1	27.00	27.00	-1	5,216	-0.02%
2018/05/11	3	28.02	1	27.90	27.65	2	5,250	0.04%
2018/05/10	10	27.74	15	27.58	29.05	-5	5,325	-0.09%
2018/05/09	40	28.02	39	28.16	27.00	1	5,292	0.02%
2018/05/04	5	26.61	5	26.74	26.10	0	5,310	0.00%
2018/04/30	1	26.40	5	26.68	26.55	-4	5,386	-0.07%
2018/04/27	43	26.65	42	26.69	26.90	1	5,386	0.02%
2018/04/26	0	0.00	4	26.10	25.80	-4	5,367	-0.07%
2018/04/25	39	26.24	31	26.40	25.85	8	5,457	0.15%
2018/04/24	19	25.54	19	25.70	25.50	0	5,472	0.00%
2018/04/23	10	25.92	7	25.74	25.50	3	5,447	0.06%
2018/04/19	5	25.85	6	25.63	25.30	-1	5,381	-0.02%
2018/04/18	29	25.68	28	25.81	25.20	1	5,333	0.02%
2018/04/16	0	0.00	36	25.95	24.60	-36	5,221	-0.69%
2018/04/13	7	28.42	7	29.08	26.45	0	5,182	0.00%
2018/04/12	12	30.00	12	30.46	29.35	0	5,106	0.00%
2018/04/11	0	0.00	22	29.75	29.60	-22	5,088	-0.43%
2018/04/09	2	30.40	0	0.00	30.30	2	5,044	0.04%
2018/04/03	39	31.24	39	31.10	30.95	0	5,007	0.00%
2018/04/02	120	32.44	72	32.26	31.85	48	4,955	0.97%	大買/
2018/03/31	60	31.04	46	31.12	30.65	14	4,775	0.29%
2018/03/30	61	29.58	61	29.55	30.20	0	4,719	0.00%
2018/03/29	3	30.65	2	30.63	30.20	1	4,645	0.02%
2018/03/28	11	30.12	12	30.08	30.20	-1	4,615	-0.02%
2018/03/27	6	30.63	4	30.63	30.60	2	4,569	0.04%
2018/03/26	210	30.01	216	30.15	29.95	-6	4,506	-0.13%	大買/大賣/
2018/03/23	307	31.57	308	31.72	31.20	-1	4,361	-0.02%	大買/大賣/
2018/03/22	46	32.92	40	33.27	31.05	6	4,128	0.15%
2018/03/21	1,147	36.84	1,147	36.72	34.50	0	3,931	0.00%	大買/大賣/
2018/03/20	609	35.03	622	35.10	35.45	-13	2,974	-0.44%	大買/大賣/
2018/03/19	39	31.11	28	31.47	32.25	11	2,864	0.38%
2018/03/16	3	30.90	4	30.66	29.35	-1	2,803	-0.04%
2018/03/15	3	31.00	5	30.68	30.20	-2	2,731	-0.07%
2018/03/14	8	29.94	26	30.02	31.20	-18	2,696	-0.67%
2018/03/13	36	30.61	23	30.68	30.60	13	2,661	0.49%
2018/03/12	5	29.38	33	28.58	28.90	-28	2,595	-1.08%
2018/03/09	3	31.63	0	0.00	31.60	3	2,514	0.12%
2018/03/08	7	33.53	1	32.75	33.00	6	2,454	0.24%
2018/03/07	0	0.00	1	37.20	36.35	-1	2,374	-0.04%
2018/03/06	22	35.26	13	35.22	35.50	9	2,286	0.39%
2018/03/05	32	36.70	57	35.20	36.30	-25	2,231	-1.12%
2018/03/02	76	35.31	6	35.63	35.70	70	2,109	3.32%
2018/03/01	382	34.26	407	34.33	34.50	-25	2,038	-1.23%	大買/大賣/
2018/02/27	518	31.06	512	31.18	33.50	6	1,604	0.37%	大買/大賣/
2018/02/26	98	30.04	81	30.20	30.55	17	1,277	1.33%
2018/02/22	0	0.00	6	24.77	25.30	-6	1,034	-0.58%
2018/02/21	4	22.36	2	22.30	23.00	2	1,011	0.20%
2018/02/09	46	22.11	48	22.23	21.75	-2	954	-0.21%
2018/02/08	25	21.48	23	21.59	21.75	2	873	0.23%
2018/02/07	21	21.48	20	21.67	20.90	1	833	0.12%
2018/02/05	12	20.14	13	20.33	21.50	-1	777	-0.13%
2018/02/02	93	21.02	128	21.03	21.40	-35	736	-4.75%	大賣/
2018/02/01	35	20.20	0	0.00	20.20	35	633	5.52%
2018/01/31	6	19.80	9	19.89	19.90	-3	616	-0.49%
2018/01/30	16	19.59	14	19.67	19.65	2	590	0.34%
2018/01/29	2	19.05	2	19.15	19.00	0	562	0.00%
2018/01/26	10	19.74	10	19.90	18.85	0	539	0.00%
2018/01/25	0	0.00	4	19.15	19.30	-4	509	-0.79%
2018/01/24	5	19.76	3	19.82	19.75	2	481	0.42%
2018/01/22	0	0.00	4	18.30	18.55	-4	411	-0.97%
2018/01/19	13	18.75	10	19.22	18.70	3	388	0.77%
2018/01/18	4	17.30	0	0.00	18.20	4	273	1.46%