• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲0.65
  • 漲幅
    +1.90%
  • 成交量
    655張
  • 產業
    上市 電腦週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承啟 (2425)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22234.2000.0034.9021,9880.10%
2025/01/1300.00135.0035.15-12,124-0.05%
2025/01/092.136.12135.4535.551.12,2890.05%
2025/01/081636.552136.1336.20-52,318-0.22%
2025/01/072635.402135.4836.5552,3510.21%
2025/01/0600.000.134.3034.00-0.12,410-0.01%
2025/01/030.133.352333.1532.90-22.92,689-0.85%
2024/12/31133.80133.8033.8003,7200.00%
2024/12/3000.00133.7533.75-14,054-0.02%
2024/12/2600.001035.1534.60-104,143-0.24%
2024/12/2500.002135.1034.80-214,178-0.50%
2024/12/2400.00434.2334.10-44,238-0.09%
2024/12/2300.001834.0833.65-184,414-0.41%
2024/12/1900.00134.7534.40-15,218-0.02%
2024/12/18135.00135.6035.1505,6190.00%
2024/12/1700.001036.0835.65-105,870-0.17%
2024/12/1600.00135.6535.65-16,010-0.02%
2024/12/1300.00135.7535.65-16,009-0.02%
2024/12/11137.50136.5036.7006,0090.00%
2024/12/1000.00238.1538.10-25,999-0.03%
2024/12/09138.80138.3038.3006,0220.00%
2024/12/05438.70339.1539.0015,9760.02%
2024/12/04238.10238.1538.3505,9610.00%
2024/12/02137.50137.4537.4506,0200.00%
2024/11/2900.00137.7037.90-16,167-0.02%
2024/11/28138.00137.8537.8506,8060.00%
2024/11/26138.70439.0339.55-37,616-0.04%
2024/11/25139.35439.8939.35-37,650-0.04%
2024/11/22140.902040.3140.10-197,645-0.25%
2024/11/2100.00141.7040.95-17,634-0.01%
2024/11/20340.62240.1840.4517,6030.01%
2024/11/19141.20141.7041.2007,5870.00%
2024/11/14142.60541.8041.50-47,560-0.05%
2024/11/13143.0500.0043.0517,5460.01%
2024/11/1200.00243.9544.00-27,523-0.03%
2024/11/11244.25243.8844.0007,4880.00%
2024/11/08243.18844.4343.45-67,442-0.08%
2024/11/074745.749945.7944.85-527,398-0.70%
2024/11/0618144.5511044.7644.50717,1610.99% 大買/大賣/
2024/11/05242.38142.1542.1517,0240.01%
2024/11/04243.731143.3143.20-97,018-0.13%
2024/11/01645.401344.3244.35-76,995-0.10%
2024/10/305245.203545.1945.00176,9360.25%
2024/10/291341.881142.5143.1526,6500.03%
2024/10/28242.93243.3542.3006,6010.00%
2024/10/25142.00341.9542.70-26,567-0.03%
2024/10/24142.7000.0042.4016,5540.02%
2024/10/23243.5800.0043.9026,5180.03%
2024/10/21144.45444.0644.10-36,483-0.05%
2024/10/17544.941044.5544.50-56,440-0.08%
2024/10/162444.98644.9444.70186,3860.28%
2024/10/1500.002543.8843.80-256,254-0.40%
2024/10/147744.4812444.0244.25-476,207-0.76% 大賣/
2024/10/11343.788543.3543.40-826,112-1.34%
2024/10/094847.7928.147.6046.9019.95,9890.33%
2024/10/084250.0611750.8448.00-755,696-1.32% 大賣/
2024/10/0717749.7714149.8351.20365,0980.71% 大買/大賣/
2024/10/0430347.1827147.2946.60324,6840.68% 大買/大賣/
2024/10/01243.30943.5943.75-74,357-0.16%
2024/09/3000.00243.2043.20-24,285-0.05%
2024/09/2700.00744.2744.10-74,267-0.16%
2024/09/26144.55444.9144.10-34,229-0.07%
2024/09/251045.94345.8545.8574,1570.17%
2024/09/243545.423645.3946.10-13,980-0.03%
2024/09/236647.42292.148.8345.40-226.13,699-6.11% 大賣/鉅額交易
2024/09/2045748.65224.148.3249.20232.93,1747.34% 大買/大賣/鉅額交易
2024/09/1919944.41147.144.3944.7551.92,7771.87% 大買/大賣/
2024/09/1814741.257941.4840.70682,5272.69% 大買/
2024/09/16740.25539.9840.2022,3760.08%
2024/09/13840.31240.2340.4562,3660.25%
2024/09/121339.4900.0039.45132,3550.55%
2024/09/11938.20938.9938.9002,3480.00%
2024/09/103040.142840.3237.8022,3460.09%
2024/09/09637.4100.0038.1062,3250.26%
2024/09/06439.50539.8139.25-12,314-0.04%
2024/09/051639.861140.4638.8552,3130.22%
2024/09/04939.2400.0039.1592,3140.39%
2024/09/031241.66741.6141.2552,3120.22%
2024/09/0210.143.49443.1143.006.12,2770.27%
2024/08/3013043.83129.144.8643.1012,1560.04% 大買/大賣/
2024/08/29363.442.9142042.2543.30-56.71,619-3.50% 大買/大賣/
2024/08/2813939.342339.3739.401161,13110.25% 大買/鉅額交易
2024/08/27535.851135.8535.85-6947-0.63%
2024/08/23129.30429.3529.65-3985-0.30%
2024/08/21129.8000.0029.8011,0050.10%
2024/08/201030.2000.0030.15101,0100.99%
2024/08/15129.90329.9729.80-21,016-0.20%
2024/08/07130.1000.0030.3011,0280.10%
2024/08/06128.00128.0028.2501,0290.00%
2024/08/05129.1000.0029.1011,0180.10%
2024/07/3000.00232.4033.35-21,063-0.19%
2024/07/22433.4500.0033.6541,0660.38%
2024/07/1700.001037.5536.70-101,067-0.94%
2024/07/16537.3500.0037.0051,0770.46%
2024/07/1500.00237.2536.75-21,091-0.18%
2024/07/11236.1300.0036.0021,0880.18%
2024/07/10137.3500.0037.2511,0840.09%
2024/07/09137.2000.0037.5011,0860.09%
2024/07/0800.00237.5538.00-21,086-0.18%
2024/07/04137.5000.0037.3011,1040.09%
2024/07/0200.00138.4537.80-11,119-0.09%
2024/07/01137.7000.0037.9011,1220.09%
2024/06/2800.00138.7038.05-11,134-0.09%
2024/06/2700.00537.8538.00-51,154-0.43%
2024/06/26538.4400.0038.0051,1570.43%
2024/06/211238.3300.0038.15121,1781.02%
2024/06/20138.4500.0038.4011,1840.08%
2024/06/1900.00138.0538.05-11,191-0.08%
2024/06/18138.2000.0038.0011,1970.08%
2024/06/17137.85137.9037.9001,1990.00%
2024/06/14138.40238.3538.20-11,203-0.08%
2024/06/13139.0000.0038.4011,2080.08%
2024/06/12138.80139.0039.0001,2080.00%
2024/06/07541.2000.0040.6051,2100.41%
2024/06/06540.4100.0039.9051,2100.41%
2024/06/041042.941942.9442.30-91,229-0.73%
2024/06/036742.336542.6243.8521,1760.17%
2024/05/312640.2000.0039.90261,0812.41%
2024/05/30139.10739.2039.45-61,078-0.56%
2024/05/29438.2600.0038.1041,0160.39%
2024/05/2700.00337.8037.80-31,244-0.24%
2024/05/2400.00537.6537.30-51,256-0.40%
2024/05/23237.1000.0037.5021,2690.16%
2024/05/22637.7900.0037.9061,2940.46%
2024/05/21337.35337.5037.4001,3180.00%
2024/05/20137.1500.0037.1511,3460.07%
2024/05/17337.2200.0037.1031,3860.22%
2024/05/1600.001037.3037.10-101,453-0.69%
2024/05/13138.00738.0138.00-61,685-0.36%
2024/05/08139.00138.6038.7501,6980.00%
2024/05/0700.00138.6538.65-11,671-0.06%
2024/05/03137.8000.0037.3511,6430.06%
2024/05/02137.2500.0037.3511,6530.06%
2024/04/29137.4000.0037.4011,6910.06%
2024/04/2200.00337.9037.70-31,727-0.17%
2024/04/19038.802537.2437.50-251,726-1.45%
2024/04/18140.30139.8039.8001,7300.00%
2024/04/16341.9000.0041.3531,7480.17%
2024/04/121045.0800.0045.10101,7930.56%
2024/04/1100.00245.6845.70-21,799-0.11%
2024/04/10345.731145.7445.60-81,816-0.44%
2024/04/091045.3300.0045.50101,8180.55%
2024/04/0800.00245.1545.30-21,821-0.11%
2024/04/03144.8500.0044.9011,8600.05%
2024/04/01144.901144.0644.90-101,922-0.52%
2024/03/291043.8100.0043.80101,9330.52%
2024/03/28144.00943.9843.80-81,982-0.40%
2024/03/27843.65144.2043.6572,0410.34%
2024/03/26143.601044.4043.80-92,073-0.43%
2024/03/251243.60143.8543.85112,1380.51%
2024/03/22243.781044.3043.80-82,227-0.36%
2024/03/21143.801043.7043.90-92,384-0.38%
2024/03/191043.8500.0043.80102,7810.36%
2024/03/18143.301143.9544.15-103,409-0.29%
2024/03/151143.6500.0043.45113,4560.32%
2024/03/14144.3500.0044.3513,5600.03%
2024/03/13144.85445.1145.00-33,626-0.08%
2024/03/1200.001145.2745.30-113,867-0.28%
2024/03/111144.6700.0044.60114,2850.26%
2024/03/08145.55145.5545.7504,3030.00%
2024/03/0700.001147.5347.10-114,284-0.26%
2024/03/06547.0500.0047.0554,2520.12%
2024/03/051047.30748.0747.5034,2600.07%
2024/03/041147.6900.0047.20114,2370.26%
2024/03/01347.30347.5747.7004,2290.00%
2024/02/2933250.0233549.7048.80-34,189-0.07% 大買/大賣/
2024/02/2700.00346.9246.90-34,010-0.07%
2024/02/26947.44147.3547.3584,0170.20%
2024/02/23147.85148.5547.9004,0240.00%
2024/02/2200.00148.6548.40-14,030-0.02%
2024/02/21148.7000.0048.4014,0250.02%
2024/02/20148.45248.1548.55-14,016-0.02%
2024/02/19348.03248.2548.6014,0220.02%
2024/02/161848.962148.8049.85-34,015-0.07%
2024/02/15246.131745.6746.20-153,938-0.38%
2024/02/05644.0600.0043.9063,9270.15%
2024/02/021044.1000.0044.20103,9660.25%
2024/02/0100.00643.4043.75-64,029-0.15%
2024/01/3100.00144.3044.00-14,048-0.02%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨－2024/12/16
...詳全文
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨－2024/08/27
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
承啟 相關文章
承啟 相關影音