加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.01%
  • 成交量
    8,773張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14927.45127.2027.5583,8680.21%
2024/05/10628.70629.0029.1003,7030.00%
2024/05/096129.956829.8529.90-73,608-0.19%
2024/05/081129.32929.3029.1523,4080.06%
2024/05/0700.00128.3028.00-13,307-0.03%
2024/05/06628.002.128.4128.0043,2670.12%
2024/05/03329.52228.6528.6513,2390.03%
2024/05/0200.00128.7528.55-13,215-0.03%
2024/04/305029.936529.8529.35-153,164-0.47%
2024/04/29628.82228.6528.7043,0320.13%
2024/04/26328.9200.0028.5033,0040.10%
2024/04/2500.00628.9628.60-62,972-0.20%
2024/04/24429.032428.9829.10-202,956-0.68%
2024/04/23629.57329.3728.9532,9240.10%
2024/04/221830.31930.5829.7092,8490.32%
2024/04/193628.7729629.1430.45-2602,543-10.22% 大賣/鉅額交易
2024/04/1827628.542329.2929.752532,13011.88% 大買/鉅額交易
2024/04/171527.07326.6727.05121,9220.62%
2024/04/1600.00826.1325.75-81,888-0.42%
2024/04/15327.251.327.2227.151.71,9120.09%
2024/04/12527.611727.3427.65-121,872-0.64%
2024/04/1110.227.54427.7026.906.21,7400.36%
2024/04/104228.983028.6827.20121,6280.74%
2024/04/09327.7024.127.7027.70-21.11,273-1.65%
2024/04/08125.25125.4025.2001,2100.00%
2024/04/03324.68224.6824.7511,1780.08%
2024/04/0100.00324.1524.00-31,159-0.26%
2024/03/2900.00223.6523.70-21,178-0.17%
2024/03/26223.7500.0023.6521,2940.15%
2024/03/25123.8000.0023.9511,2980.08%
2024/03/22123.85123.6023.6001,3220.00%
2024/03/21123.4000.0023.5011,3560.07%
2024/03/1400.00223.5023.45-21,656-0.12%
2024/03/13123.55123.5523.4501,6750.00%
2024/03/11223.452023.4023.50-181,737-1.04%
2024/03/08224.15124.3024.0011,7540.06%
2024/03/07124.55524.7924.45-41,763-0.23%
2024/03/05725.022025.2825.25-131,760-0.74%
2024/03/0400.00124.3024.00-11,707-0.06%
2024/03/01123.90124.0023.9501,7170.00%
2024/02/2900.00123.9023.90-11,740-0.06%
2024/02/26524.20124.2024.2541,8250.22%
2024/02/2200.00123.9023.85-12,012-0.05%
2024/02/19124.60324.5824.55-22,101-0.10%
2024/02/1600.00224.3524.30-22,139-0.09%
2024/02/0500.00123.0023.00-12,323-0.04%
2024/02/02223.50123.4023.3512,3400.04%
2024/01/31123.5000.0023.4512,5410.04%
2024/01/30623.76123.7023.7052,5890.19%
2024/01/261124.0000.0023.75112,8260.39%
2024/01/25124.85324.6524.20-22,960-0.07%
2024/01/24224.48224.2024.2003,0550.00%
2024/01/2300.00124.3024.30-13,332-0.03%
2024/01/22224.08124.1524.1013,3730.03%
2024/01/19323.77123.7523.7023,4860.06%
2024/01/1800.00123.8523.60-13,706-0.03%
2024/01/17524.4300.0024.1054,3430.12%
2024/01/161125.10225.3025.1094,4080.20%
2024/01/15125.7000.0025.6514,4070.02%
2024/01/12125.70125.7025.5004,4150.00%
2024/01/118826.4410326.4126.20-154,417-0.34% 大賣/
2024/01/10125.65125.0525.0004,3690.00%
2024/01/091526.601026.2025.6054,3990.11%
2024/01/08124.95124.7524.8004,4010.00%
2024/01/033125.20525.4025.10264,8090.54%
2024/01/0200.00125.4525.45-15,033-0.02%
2023/12/29525.300.225.3025.254.85,0840.10%
2023/12/2800.001025.4025.35-105,259-0.19%
2023/12/27425.5400.0025.4045,5220.07%
2023/12/25225.351525.2525.20-135,563-0.23%
2023/12/221625.50225.6325.55145,5680.25%
2023/12/20125.95126.0026.1505,6070.00%
2023/12/19225.60225.5325.5505,6110.00%
2023/12/18826.5300.0026.1085,6110.14%
2023/12/141126.97327.0026.8085,6620.14%
2023/12/13827.61627.3427.2525,7660.03%
2023/12/12121.128.1611928.2127.952.15,8190.04% 大買/大賣/
2023/12/0800.00127.2527.35-15,791-0.02%
2023/12/0753.127.586327.5327.50-106,097-0.16%
2023/12/06126.802326.8426.80-226,172-0.36%
2023/12/051526.8500.0026.75156,1580.24%
2023/12/04027.65327.2827.25-36,130-0.05%
2023/12/01127.3000.0027.2516,1150.02%
2023/11/30527.2300.0027.2556,1140.08%
2023/11/29327.5500.0027.4536,1080.05%
2023/11/280.128.00227.7527.80-26,103-0.03%
2023/11/2700.00127.7527.50-16,093-0.02%
2023/11/24228.05128.0528.1016,0760.02%
2023/11/221828.321128.1928.2076,0110.12%
2023/11/21226.93127.0026.9515,8560.02%
2023/11/20527.1000.0026.8055,8490.09%
2023/11/17127.20427.3926.95-35,842-0.05%
2023/11/16227.90127.8527.2515,8260.02%
2023/11/15227.53127.4527.4015,8100.02%
2023/11/14427.51127.4527.3035,7950.05%
2023/11/13728.962128.2328.75-145,707-0.25%
2023/11/108.127.1800.0027.008.15,6230.14%
2023/11/091127.57428.1426.8075,6360.12%
2023/11/08329.45629.5729.45-35,501-0.05%
2023/11/07229.261029.5029.45-85,519-0.14%
2023/11/061929.822629.8429.20-75,520-0.13%
2023/11/03729.481029.4529.60-35,440-0.05%
2023/11/02529.201029.1729.20-55,331-0.09%
2023/11/0111.128.411328.5128.20-1.95,232-0.04%
2023/10/3138229.9243429.7928.50-525,137-1.01% 大買/大賣/
2023/10/30728.281728.2528.40-104,899-0.20%
2023/10/2776.128.74328.3727.6073.14,8861.50%
2023/10/262729.453629.7628.70-94,840-0.19%
2023/10/2578.129.678929.7530.20-114,871-0.22%
2023/10/242929.004128.5029.05-124,311-0.28%
2023/10/2300.00126.4526.45-14,288-0.02%
2023/10/20325.20125.6025.6024,3170.05%
2023/10/19925.9400.0025.9594,3570.21%
2023/10/18726.8100.0026.2574,3910.16%
2023/10/172227.61527.8627.25174,3990.39%
2023/10/161527.701328.7127.6024,4110.05%
2023/10/13628.671129.1228.15-54,476-0.11%
2023/10/126628.885728.4328.5594,4570.20%
2023/10/1114.127.531727.5627.85-34,376-0.07%
2023/10/0614227.9214427.9728.40-24,355-0.05% 大買/大賣/
2023/10/052427.072127.2526.8534,2120.07%
2023/10/042027.582027.6527.2004,3310.00%
2023/10/033327.823927.7727.20-64,328-0.14%
2023/10/02226.51326.9326.15-14,396-0.02%
2023/09/2700.00325.8825.80-35,446-0.06%
2023/09/261626.841826.9526.30-25,843-0.03%
2023/09/25726.011026.6626.95-36,093-0.05%
2023/09/22126.0000.0025.6516,2540.02%
2023/09/21125.25425.6825.75-36,358-0.05%
2023/09/20626.03626.1825.9506,5560.00%
2023/09/192026.381826.4526.5027,5120.03%
2023/09/185327.134927.3326.7048,0130.05%
2023/09/15125.551625.8626.35-158,279-0.18%
2023/09/14325.48525.3525.10-28,482-0.02%
2023/09/13724.58624.9625.2518,6780.01%
2023/09/123425.393625.6024.75-28,660-0.02%
2023/09/1110724.3814324.1324.40-368,455-0.43% 大買/大賣/
2023/09/08322.3500.0022.2038,4860.04%
2023/09/071022.8000.0022.75108,6170.12%
2023/09/06123.05322.9522.95-28,727-0.02%
2023/09/05123.05222.9323.00-18,823-0.01%
2023/09/04122.15222.4022.80-19,019-0.01%
2023/09/011222.40222.4022.35109,2300.11%
2023/08/31222.4500.0022.6529,7190.02%
2023/08/3000.00222.4022.55-29,790-0.02%
2023/08/2900.00222.1022.20-29,869-0.02%
2023/08/28322.13722.0222.15-49,967-0.04%
2023/08/25122.85122.6022.5009,9870.00%
2023/08/24522.93422.7322.55110,0060.01%
2023/08/23623.0400.0022.70610,0380.06%
2023/08/22122.5500.0022.70110,0700.01%
2023/08/21623.051123.1922.95-510,120-0.05%
2023/08/181323.2100.0023.101310,1860.13%
2023/08/17823.7800.0023.95810,2760.08%
2023/08/16523.15423.0523.65111,0550.01%
2023/08/15724.013623.6723.65-2911,156-0.26%
2023/08/1400.00123.6523.65-111,333-0.01%
2023/08/111224.452024.6924.15-811,642-0.07%
2023/08/1000.00325.7724.85-311,862-0.03%
2023/08/09326.42426.6326.25-111,942-0.01%
2023/08/08126.904526.9126.60-4411,926-0.37%
2023/08/071426.911227.0327.35211,9170.02%
2023/08/024727.113726.8526.401011,8830.08%
2023/08/0100.003926.7226.80-3911,865-0.33%
2023/07/317127.20628.1026.806511,8400.55%
2023/07/283328.8615028.4427.55-11711,793-0.99% 大賣/鉅額交易
2023/07/2713728.773028.6128.9510711,5400.93% 大買/鉅額交易
2023/07/265226.248126.4526.35-2911,468-0.25%
2023/07/25426.69226.7526.50211,4070.02%
2023/07/242126.49426.3626.401711,3730.15%
2023/07/2100.00226.2527.20-211,320-0.02%
2023/07/20327.32227.3027.20111,3030.01%
2023/07/19127.25427.3927.25-311,275-0.03%
2023/07/189.129.467928.1028.00-69.911,251-0.62%
2023/07/171230.281130.3830.60111,1580.01%
2023/07/14128.90229.1829.10-111,052-0.01%
2023/07/1300.00130.0029.15-111,015-0.01%
2023/07/12329.7800.0029.20310,9640.03%
2023/07/11529.75229.8829.35310,9160.03%
2023/07/101531.343531.5431.25-2010,778-0.19%
2023/07/077631.655831.3231.751810,7150.17%
2023/07/0616.131.45130.5030.5015.110,4200.14%
2023/07/0528532.2832332.5231.65-3810,297-0.37% 大買/大賣/
2023/07/0430530.9922431.3332.45819,4390.86% 大買/大賣/
2023/07/0322329.4419429.3529.50299,0950.32% 大買/大賣/
2023/06/302227.532827.6427.45-68,771-0.07%
2023/06/29726.61326.3826.3548,6390.05%
2023/06/281426.99227.0826.50128,5490.14%
2023/06/2710928.5127229.9526.75-1638,381-1.94% 大買/大賣/鉅額交易
2023/06/2653528.9435528.5429.701807,4172.43% 大買/大賣/鉅額交易
2023/06/2156127.4757827.3327.00-176,936-0.25% 大買/大賣/
2023/06/203325.5813626.5425.00-1036,726-1.53% 大賣/鉅額交易
2023/06/1988626.40749.326.4626.50136.76,7262.03% 大買/大賣/鉅額交易
2023/06/15724.268624.0324.00-796,582-1.20%
2023/06/14224.03923.4223.50-76,512-0.11%
2023/06/139.325.44125.7524.808.36,4170.13%
2023/06/128724.53224.2524.60856,3291.34%
2023/06/09325.852825.4225.80-256,390-0.39%
2023/06/08325.75325.2225.3006,7960.00%
2023/06/076227.187427.0726.55-126,756-0.18%
2023/06/06131.928.7216528.7526.10-33.16,540-0.51% 大買/大賣/
2023/06/058629.57130.1029.00856,0461.41%
2023/06/027429.336029.5829.50145,9750.23%
2023/06/0115225.9620026.3027.70-485,904-0.81% 大買/大賣/
2023/05/3116125.1725725.0425.20-965,814-1.65% 大買/大賣/
2023/05/309824.803124.9824.80675,7681.16%
2023/05/2911024.907025.1624.80405,7350.70% 大買/
2023/05/266024.4121124.9824.35-1515,683-2.66% 大賣/鉅額交易
2023/05/2524324.0813423.9024.501095,6371.93% 大買/大賣/鉅額交易
2023/05/248423.424223.2023.80425,5540.76%
2023/05/238924.2915924.1824.00-705,479-1.28% 大賣/
2023/05/2220823.6032323.7624.50-1155,363-2.14% 大買/大賣/鉅額交易
2023/05/1910322.68222.6822.701014,5642.21% 大買/鉅額交易
2023/05/1826820.4915620.4820.651124,4462.52% 大買/大賣/鉅額交易
2023/05/1712918.2147417.8818.80-3454,239-8.14% 大買/大賣/鉅額交易
2023/05/1648116.9310416.6017.103773,9459.56% 大買/大賣/鉅額交易
2023/05/1535215.5035915.5315.55-73,669-0.19% 大買/大賣/
2023/05/12213.9800.0014.1523,5590.06%
2023/05/11114.3000.0014.1013,5470.03%
2023/05/08115.35115.4515.3003,4860.00%
2023/05/04115.30115.4015.2503,4450.00%
2023/04/28115.05115.1015.0503,3640.00%
2023/04/26414.60514.5614.65-13,317-0.03%
2023/04/24214.93214.9515.0003,2540.00%
2023/04/21114.60114.3514.3003,2220.00%
2023/04/2020415.6020215.4714.9523,1810.06% 大買/大賣/
2023/04/181415.271415.4415.2003,0870.00%
2023/04/17115.301.315.3615.20-0.33,042-0.01%
2023/04/1410415.1910015.2815.1542,9920.13% 大買/
2023/04/13215.0800.0014.9022,9450.07%
2023/04/125.315.171115.1315.05-5.72,901-0.20%
2023/04/11416.00316.0815.9012,7850.04%
2023/04/10416.1926416.3616.10-2602,739-9.49% 大賣/鉅額交易
2023/04/0726015.41615.3315.602542,6209.69% 大買/鉅額交易
2023/04/0611115.4011615.4915.35-52,586-0.19% 大買/大賣/
2023/03/3100.00415.0815.15-42,501-0.16%
2023/03/306115.335815.3415.3532,4700.12%
2023/03/29414.85214.8514.9522,3900.08%
2023/03/285415.385015.6515.0542,3540.17%
2023/03/27415.08515.3015.00-12,291-0.04%
2023/03/24515.391215.5815.40-72,249-0.31%
2023/03/2319815.5619715.7115.7012,1640.05% 大買/大賣/
2023/03/222415.1010515.1215.20-811,938-4.18% 大賣/
2023/03/2116014.446014.1614.701001,6246.16% 大買/
2023/03/20113.1000.0013.4011,4940.07%
2023/03/16112.9500.0012.6011,3780.07%
2023/03/141713.791713.8613.5501,2420.00%
2023/03/1311315.6612315.1714.90-101,063-0.94% 大買/大賣/
2023/03/101014.3010.414.4414.85-0.4553-0.07%
2023/03/0600.00213.4513.30-2351-0.57%
2023/03/031413.29713.3113.4073322.10%
2023/02/2300.00112.8512.90-1317-0.31%
2023/02/15112.75712.9712.80-6287-2.09%
2023/02/145313.295113.1213.0022750.73%
2023/02/1300.00512.4012.50-5230-2.17%
2023/02/101612.8000.0012.60162566.24%
2023/01/0500.00111.9512.00-1258-0.39%
2023/01/0400.00111.9512.00-1260-0.38%
2022/12/29111.8500.0012.0012870.35%
2022/12/28112.0500.0011.9512900.34%
2022/08/18213.2500.0013.4028110.25%
2022/07/1500.00513.1013.15-5675-0.74%
2022/07/14413.2800.0013.2546750.59%
2022/07/11313.87313.6313.1506450.00%
2022/07/0700.00313.5013.60-3550-0.54%
2022/07/0400.00312.6012.50-3514-0.58%
2022/06/30213.2800.0012.7025050.40%
2022/06/29113.4000.0013.6514840.21%
2022/06/28713.50713.5513.6004610.00%
2022/06/21312.7500.0012.8533710.81%
2022/06/1500.00313.0013.00-3372-0.81%
2022/06/10312.452512.7312.90-22344-6.39%
2022/05/3000.0024712.2012.25-247336-73.34% 大賣/鉅額交易
2022/04/26212.0000.0012.0026360.31%
2022/03/25512.56112.6012.8041,3880.29%
2022/03/2100.00113.1013.15-11,371-0.07%
2022/03/18113.0000.0013.0011,3700.07%
2022/03/082212.1400.0012.10221,4731.49%
2022/02/1600.00212.9512.90-21,418-0.14%
2022/02/141013.001013.0513.0501,3930.00%
2022/02/0800.00513.3513.25-51,311-0.38%
2022/01/245812.685712.7613.1011,2520.08%
2022/01/21713.0600.0013.1071,2100.58%
2022/01/2000.00313.5213.50-31,186-0.25%
2022/01/182013.352013.4013.5001,1540.00%
2022/01/12413.0800.0013.2041,0600.38%
2022/01/111013.003013.2713.15-201,030-1.94%
2022/01/102513.442513.5613.5009520.00%
2022/01/0714813.4780.213.6013.5567.88977.56% 大買/
2022/01/053113.854014.0313.85-9804-1.12%
2022/01/0410013.9523.814.1013.9076.275110.14%
2022/01/0310213.8011113.9013.90-9663-1.36% 大買/大賣/
2021/12/30213.1000.0013.0525660.35%
2021/12/2910713.301013.3313.309750219.30% 大買/
2021/12/2800.00112.1012.15-1350-0.29%
2021/12/2700.002012.0011.85-20337-5.93%
2021/12/232011.750.411.7511.7519.63285.97%
2021/12/2000.00911.5511.55-9312-2.88%
2021/12/1500.00111.7011.65-1300-0.33%
2021/12/1300.00312.0511.95-3283-1.06%
2021/12/101012.011011.7011.7002530.00%
2021/12/0900.001011.5011.65-10206-4.85%
2021/12/0600.001011.0011.00-10158-6.31%
2021/12/0300.00511.0011.05-5161-3.10%
2021/11/251311.1100.0011.25131538.49%
2021/11/2200.00211.0011.00-2147-1.36%
2021/11/1900.001010.9010.95-10148-6.73%
2021/11/1800.00310.9510.90-3149-2.01%
2021/11/1600.00510.8010.85-5146-3.40%
2021/11/151010.7800.0010.85101486.75%
2021/11/1000.00310.7510.80-3154-1.94%
2021/11/0900.00210.6010.65-2154-1.29%
2021/11/0500.00510.7510.70-5154-3.23%
2021/11/04510.5500.0010.6051553.21%
2021/11/03510.6000.0010.5051563.20%
2021/09/24510.7000.0010.7051882.66%
2021/09/0800.00510.7010.70-5224-2.23%
2021/09/0200.00510.7510.80-5231-2.16%
2021/07/26511.1000.0011.1554081.22%
2021/07/051011.4000.0011.45109751.03%
2021/07/0200.00911.3511.40-9983-0.92%
2021/07/0100.00111.3511.35-1987-0.10%
2021/06/15511.3500.0011.3551,0300.49%
2021/05/28511.4500.0011.4551,0160.49%
2021/05/2500.001011.3011.35-101,016-0.98%
2021/05/1700.00710.7110.90-71,009-0.69%
2021/05/1000.001012.7512.75-10918-1.09%
2021/05/0700.00512.4012.45-5910-0.55%
2021/05/06512.5000.0012.5059020.55%
2021/05/0500.002012.3512.45-20887-2.25%
2021/05/0400.00212.7012.35-2881-0.23%
2021/05/031012.7000.0012.80108561.17%
2021/04/291713.208313.7313.35-66822-8.02%
2021/04/2817312.985513.2913.4011871016.60% 大買/鉅額交易
2021/04/2700.001512.2012.20-15618-2.42%
2021/04/26512.0500.0012.1556120.82%
2021/04/22112.453512.1512.30-34580-5.85%
2021/04/2000.00512.4512.45-5503-0.99%
2021/04/192511.9400.0012.10253537.07%
2021/04/16511.7000.0011.7553291.52%
2021/04/081511.75911.6511.7563061.95%
2021/04/071511.5800.0011.65153044.92%
2021/04/06511.602011.5511.60-15303-4.95%
2021/03/231011.6000.0011.55103073.25%
2021/03/182611.7700.0011.80262749.46%
2021/03/16511.5500.0011.5552611.91%
2021/03/15511.5000.0011.5052661.88%
2021/03/12511.4500.0011.5552751.82%
2020/12/0200.001011.9512.05-10280-3.56%
2020/12/0100.00511.6011.65-5251-1.99%
2020/11/3000.001011.6011.50-10244-4.10%
2020/11/1100.00210.5510.60-2170-1.17%
2020/09/2300.00110.5510.40-1311-0.32%
2020/08/28510.5000.0010.6056870.73%
2020/08/2100.00710.5510.60-7905-0.77%
2020/07/2100.00910.6510.65-9949-0.95%
2020/06/16110.5000.0010.3517940.13%
2020/06/041110.252110.3510.35-10490-2.04%
2020/06/031010.3000.0010.40104852.06%
2020/05/1500.0039.9610.10-3265-1.13%
2020/05/0700.00510.1010.05-5255-1.96%
2020/04/28510.0800.0010.1552442.05%
2020/04/2019.9900.0010.0512660.38%
2020/04/1019.9419.9910.0502820.00%
2020/04/0800.0019.649.85-1281-0.36%
2020/03/2619.4300.009.5112770.36%
2020/01/3000.001511.1010.85-15190-7.89%
2020/01/1600.00111.0511.10-1165-0.61%
2020/01/141611.2000.0011.151615910.05%
2019/07/25510.5000.0010.5052202.27%
2019/07/24510.50710.5010.50-2214-0.93%
2019/06/11210.2000.0010.2524000.50%
2019/05/23110.2000.0010.2514300.23%
2019/05/22110.2000.0010.3014330.23%
2019/05/21110.2000.0010.2514380.23%
2019/05/08110.3000.0010.4014480.22%
2019/04/25510.5000.0010.5054721.06%
2019/04/1600.00210.7510.85-2464-0.43%
2019/04/0800.00311.1511.15-3443-0.68%
2019/04/0300.00211.1511.05-2383-0.52%
2019/04/0200.00711.1411.15-7382-1.83%
2019/03/19110.6000.0010.6013680.27%
2019/03/1200.00511.0510.80-5439-1.14%
2019/03/07510.4500.0010.4554471.12%
2019/02/22510.4500.0010.7054441.13%
2019/02/15510.4500.0010.5054691.07%
2019/01/28510.0000.0010.1055360.93%
2019/01/11510.9000.0010.8556060.82%
2018/12/1100.00411.5511.25-4615-0.65%
2018/12/10411.5500.0011.5046040.66%
2018/12/0700.002012.8712.10-20586-3.41%
2018/12/062012.2000.0012.25205363.73%
2018/12/0500.00512.0012.10-5514-0.97%
2018/11/30111.90611.8011.85-5476-1.05%
2018/11/01211.2000.0011.2023610.55%
2018/10/2300.00410.8310.80-4325-1.23%
2018/10/1900.00310.8010.80-3431-0.70%
2018/10/1500.00610.8010.60-6418-1.43%
2018/09/1729.9500.0010.0025070.39%
2018/09/14310.0000.0010.0035090.59%
2018/09/0700.001910.2510.15-19512-3.71%
2018/09/0600.00110.4010.40-1510-0.20%
2018/08/2700.003610.2010.55-36599-6.00%
2018/08/2100.00110.1010.10-1668-0.15%
2018/08/162610.182910.2110.25-3673-0.45%
2018/08/1449.8500.009.9348540.47%
2018/08/13410.3000.009.8048620.46%
2018/08/031610.8500.0010.85168521.88%
2018/08/0200.006011.0011.00-60855-7.02%
2018/08/0100.00510.9511.00-5858-0.58%
2018/07/30110.9500.0010.9518640.12%
2018/07/276811.395411.3311.30148551.64%
2018/07/267711.232711.2911.25508156.13%
2018/06/26410.5500.0010.7041,0410.38%
2018/06/2500.00010.7010.7501,0640.00%
2018/06/21510.8500.0010.9551,3560.37%
2018/06/14211.2800.0011.1521,3840.14%
2018/06/1100.00611.4111.45-61,412-0.42%
2018/06/0400.00411.3011.30-41,507-0.27%
2018/05/3100.00511.5011.15-51,521-0.33%
2018/05/18510.4500.0010.5551,7380.29%
2018/05/17110.55110.6510.5001,7580.00%
2018/05/15510.5500.0010.5051,7950.28%
2018/05/1100.00210.6010.60-21,863-0.11%
2018/05/10110.8000.0010.8011,8910.05%
2018/05/081310.9000.0011.05131,9110.68%
2018/05/032410.90611.1010.90182,0020.90%
2018/04/27811.031811.0410.95-102,136-0.47%
2018/04/261311.031311.0910.9502,2080.00%
2018/04/252910.992910.9611.2002,2840.00%
2018/04/2400.00411.1511.10-42,703-0.15%
2018/04/201011.8500.0011.85102,8890.35%
2018/04/1320012.5019612.5312.3043,5790.11% 大買/大賣/
2018/04/10112.201012.2512.00-93,632-0.25%
2018/04/093711.663711.6611.6503,6130.00%
2018/03/31211.65211.7011.7503,6330.00%
2018/03/30211.88611.8611.60-43,632-0.11%
2018/03/29212.10212.0811.9003,6430.00%
2018/03/28312.3500.0012.1533,6290.08%
2018/03/275712.256812.2712.20-113,609-0.30%
2018/03/264311.944312.0412.0503,5380.00%
2018/03/21111.75111.8011.7503,3460.00%
2018/03/201011.8000.0011.70103,3390.30%
2018/03/1511012.3011012.2412.0503,3790.00% 大買/大賣/
2018/03/141211.86211.9511.85103,3420.30%
2018/03/13611.80411.8511.7523,3410.06%
2018/03/121811.911811.9811.8503,3390.00%
2018/03/096312.326412.0011.90-13,355-0.03%
2018/03/08812.61812.7012.7503,3060.00%
2018/03/07112.4000.0012.4513,3280.03%
2018/03/06112.60112.7012.5503,3430.00%
2018/03/059712.5510712.5812.55-103,372-0.30% 大賣/
2018/03/02512.19312.3012.2523,3930.06%
2018/03/012412.252812.2912.35-43,410-0.12%
2018/02/271412.38312.7712.20113,5060.31%
2018/02/261912.936013.0612.65-413,471-1.18%
2018/02/235412.781212.8512.75423,4381.22%
2018/02/223213.103213.1112.8003,4230.00%
2018/02/2100.001112.9113.05-113,364-0.33%
2018/02/12811.541511.5311.90-73,248-0.22%
2018/02/093311.043710.9211.40-43,234-0.12%
2018/02/083611.153611.0811.2503,2520.00%
2018/02/072210.862210.8710.8503,2410.00%
2018/02/0600.00110.3510.60-13,248-0.03%
2018/02/0500.002011.4011.50-203,213-0.62%
2018/02/023511.962611.9911.8593,2570.28%
2018/02/01112.40112.5012.2003,2470.00%
2018/01/311412.391612.4612.35-23,250-0.06%
2018/01/301212.282212.3712.25-103,311-0.30%
2018/01/295012.293912.3712.25113,3070.33%
2018/01/261412.581912.6212.45-53,424-0.15%
2018/01/252712.792112.8912.5563,4070.18%
2018/01/242412.581912.6212.6053,3770.15%
2018/01/232612.803612.9312.60-103,347-0.30%
2018/01/224612.874712.9512.70-13,273-0.03%
2018/01/191712.42312.5812.35143,1990.44%
2018/01/1876613.5176513.5112.9013,1170.03% 大買/大賣/
2018/01/179412.529312.5512.9012,6920.04%
2018/01/15811.7000.0011.5582,4640.32%
2018/01/12211.90111.9511.8512,4170.04%
2018/01/11212.0300.0012.3022,3530.08%
2018/01/10112.70512.4012.60-42,263-0.18%
2018/01/091812.042512.1412.35-72,050-0.34%
2018/01/08410.794411.1911.25-401,718-2.33%
2018/01/0200.001010.2010.25-101,532-0.65%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音