燦坤 (2430)-富邦-嘉義券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	36.60	0	0.00	36.65	1	240	0.42%
2024/05/07	0	0.00	7	36.37	36.50	-7	236	-2.96%
2024/05/06	2	36.55	0	0.00	36.70	2	232	0.86%
2024/04/25	1	36.10	0	0.00	36.10	1	229	0.44%
2024/04/19	0	0.00	4	35.75	35.55	-4	227	-1.76%
2024/04/16	1	35.85	0	0.00	35.85	1	219	0.46%
2024/04/15	4	36.70	0	0.00	36.65	4	213	1.87%
2024/04/12	0	37.20	0	0.00	36.85	0	210	0.01%
2024/03/29	0.1	37.00	0	0.00	37.25	0.1	192	0.05%
2024/03/27	0	0.00	0	37.40	36.95	0	190	0.00%
2024/03/25	1	37.60	0	0.00	37.60	1	184	0.56%
2024/03/22	1	37.76	0	0.00	37.75	1	180	0.57%
2024/03/21	2	38.30	0	38.28	38.00	2	177	1.13%
2024/03/20	2	40.43	5	40.40	40.70	-3	163	-1.83%
2024/03/19	6	40.49	7	40.35	40.40	-1	147	-0.69%
2024/03/18	2	40.53	0	0.00	40.45	2	141	1.41%
2024/03/15	1	40.45	0	0.00	40.55	1	136	0.73%
2024/03/14	2	40.55	0	0.00	40.65	2	136	1.47%
2024/03/13	1	40.40	0	0.00	40.70	1	132	0.75%
2024/03/12	4	40.45	0	40.40	40.50	4	122	3.27%
2024/03/11	0	39.48	0	0.00	40.05	0	111	0.02%
2024/03/06	1	39.35	0	0.00	39.40	1	99	1.01%
2024/03/05	1	39.25	1	39.40	39.35	0	95	0.00%
2024/02/26	1	38.55	0	0.00	38.50	1	81	1.23%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2024/02/22	0.5	38.65	0	0.00	38.70	0.5	79	0.63%
2024/02/21	1	38.70	0	0.00	38.75	1	78	1.29%
2024/02/20	0	0.00	2	38.75	38.75	-2	76	-2.61%
2024/02/19	0	38.88	0	0.00	38.80	0	75	0.01%
2024/02/16	0	39.10	0	0.00	38.80	0	76	0.01%
2024/02/05	0	39.20	0	0.00	38.95	0	76	0.00%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.00%
2024/02/01	1	39.00	0	0.00	39.05	1	76	1.30%
2024/01/30	0	39.15	0	0.00	39.15	0	77	0.03%
2024/01/05	0.1	38.95	0	0.00	38.95	0.1	67	0.15%
2024/01/02	2	39.05	0	0.00	39.15	2	69	2.86%
2023/12/29	0	39.10	0	0.00	39.05	0	69	0.04%
2023/12/26	1	39.00	0	0.00	39.10	1	68	1.46%
2023/12/13	1	38.70	0	0.00	38.65	1	64	1.56%
2023/12/11	2	38.90	1	38.85	38.65	1	61	1.64%
2023/12/06	0	0.00	1	38.95	38.80	-1	59	-1.67%
2023/12/05	0	0.00	1	38.95	38.90	-1	59	-1.67%
2023/11/21	0	0.00	0.5	38.90	38.90	-0.5	54	-0.94%
2023/11/09	1.3	38.50	0	0.00	38.50	1.3	61	2.05%
2023/11/06	1	38.55	0	0.00	38.55	1	66	1.50%
2023/11/02	0	38.50	0	0.00	38.60	0	81	0.06%
2023/10/23	0	0.00	1	38.65	38.65	-1	111	-0.90%
2023/10/13	1	38.70	0	0.00	38.60	1	121	0.82%
2023/10/06	1	38.90	0	0.00	38.85	1	123	0.81%
2023/10/04	2	38.85	0	0.00	38.85	2	125	1.59%
2023/09/12	0	0.00	0.1	39.45	39.35	-0.1	145	-0.09%
2023/08/16	0.1	38.85	0	0.00	38.45	0.1	184	0.07%
2023/08/09	0.1	39.90	0	0.00	40.05	0.1	181	0.03%
2023/08/08	0.1	40.65	0	0.00	40.25	0.1	177	0.03%
2023/07/28	0	0.00	4	43.05	43.20	-4	161	-2.48%
2023/07/24	0	0.00	0	42.55	42.75	0	160	0.00%
2023/07/21	0	0.00	0	42.75	42.75	0	161	-0.01%
2023/06/30	0	0.00	3	44.05	44.00	-3	207	-1.45%
2023/06/19	1	42.95	1	42.85	42.90	0	300	0.00%
2023/06/12	1	43.85	1	43.80	43.90	0	336	0.00%
2023/06/08	0	0.00	1	44.05	43.95	-1	346	-0.29%
2023/06/05	0	0.00	0.4	43.55	43.80	-0.4	380	-0.11%
2023/06/02	0	0.00	0.1	43.40	43.45	-0.1	387	-0.03%
2023/06/01	0	0.00	1	43.50	43.40	-1	401	-0.25%
2023/05/22	0	0.00	0.7	42.80	43.05	-0.7	465	-0.15%
2023/05/18	0	0.00	3	42.65	42.60	-3	467	-0.64%
2023/05/10	3	42.55	0	0.00	42.45	3	468	0.64%
2023/05/09	0	0.00	1	42.40	42.50	-1	468	-0.21%
2023/05/08	0	0.00	1	42.30	42.40	-1	468	-0.21%
2023/05/04	0	0.00	2	42.23	42.20	-2	472	-0.42%
2023/04/26	0	0.00	3	40.70	40.90	-3	465	-0.64%
2023/04/21	3	41.80	4	41.70	41.20	-1	458	-0.22%
2023/04/20	0.1	42.05	0	0.00	42.10	0.1	453	0.02%
2023/04/19	0	0.00	1	42.15	42.30	-1	451	-0.22%
2023/04/17	0	0.00	2	42.63	42.65	-2	449	-0.45%
2023/04/13	1	42.15	0	0.00	42.20	1	445	0.22%
2023/04/11	1	41.90	0	0.00	42.00	1	441	0.23%
2023/04/07	0.3	42.75	0	0.00	42.75	0.3	437	0.07%
2023/04/06	0	0.00	4	42.63	42.60	-4	433	-0.92%
2023/03/31	2	42.50	0	0.00	42.55	2	428	0.47%
2023/03/30	0.1	43.25	0	0.00	42.95	0.1	420	0.02%
2023/03/29	0.3	43.00	0	0.00	43.20	0.3	415	0.07%
2023/03/28	0	0.00	3	43.20	43.00	-3	411	-0.73%
2023/03/27	5	43.75	0	0.00	43.75	5	402	1.24%
2023/03/24	2.1	44.88	0.3	44.70	44.50	1.8	389	0.46%
2023/03/23	6	48.93	38	48.47	49.15	-32	360	-8.87%
2023/03/22	8	49.24	0	0.00	49.40	8	329	2.43%
2023/03/21	5	49.13	0	0.00	49.25	5	320	1.56%
2023/03/20	3.3	49.35	0	0.00	49.10	3.3	313	1.06%
2023/03/17	4	49.50	0	0.00	49.50	4	299	1.34%
2023/03/15	3	49.85	0	0.00	49.80	3	283	1.06%
2023/03/14	4	49.88	0	0.00	49.80	4	278	1.44%
2023/03/13	1	50.00	0	0.00	50.00	1	271	0.37%
2023/03/10	3	49.72	0	0.00	50.20	3	264	1.14%
2023/03/09	2	49.93	0	0.00	50.30	2	256	0.78%
2023/03/07	1	49.90	0	0.00	50.00	1	223	0.45%
2023/03/06	6	49.77	0	0.00	50.00	6	213	2.81%
2023/03/03	4	49.99	0	0.00	50.30	4	197	2.03%
2023/03/02	2	49.75	0	0.00	49.90	2	182	1.10%
2023/03/01	6	49.15	0	0.00	50.00	6	163	3.66%
2023/02/23	0	47.50	0	0.00	47.60	0	126	0.00%
2023/02/22	0	47.05	0	0.00	47.35	0	121	0.00%
2023/02/09	0	0.00	0	46.85	46.55	0	112	-0.03%
2023/01/31	0	44.90	0	0.00	45.05	0	93	0.00%
2022/12/21	0	0.00	0	40.75	41.50	0	94	0.00%
2022/10/21	1	40.75	1	40.00	40.25	0	142	0.00%
2022/09/16	0	0.00	0	46.60	46.45	0	179	0.00%
2022/09/02	0	47.20	0	0.00	47.45	0	190	0.00%
2022/08/25	0	0.00	0	46.85	46.85	0	193	-0.02%
2022/08/24	0	0.00	1	46.80	46.80	-1	201	-0.50%
2022/08/22	0	47.50	0	0.00	47.60	0	203	0.00%
2022/08/16	0	0.00	1	43.15	43.55	-1	212	-0.47%
2022/08/15	9	45.04	8.4	45.29	43.90	0.6	211	0.28%
2022/07/21	0	0.00	0	31.88	32.55	0	212	0.00%
2022/07/20	0	0.00	0	31.85	31.75	0	215	0.00%
2022/07/19	0	31.65	0	0.00	31.80	0	228	0.00%
2022/07/18	0	31.25	0	0.00	31.10	0	250	0.00%
2022/07/15	0	32.00	0	0.00	31.65	0	252	0.00%
2022/07/08	0	0.00	7	32.32	32.60	-7	265	-2.63%
2022/07/06	0	32.00	0	31.10	31.15	0	270	-0.01%
2022/07/04	0	31.00	0	0.00	30.90	0	276	0.01%
2022/06/15	0	0.00	0	33.80	34.00	0	315	0.00%
2022/06/06	1	35.20	0	0.00	35.10	1	477	0.21%
2022/06/01	0	0.00	0	35.75	35.35	0	540	0.00%
2022/05/27	0	0.00	2	34.85	34.85	-2	796	-0.25%
2022/05/09	1	37.00	0	0.00	36.70	1	822	0.12%
2022/05/06	1	37.60	0	0.00	37.90	1	821	0.12%
2022/04/27	1	37.95	0	0.00	37.90	1	833	0.12%
2022/04/26	1	39.25	0	0.00	38.90	1	831	0.12%
2022/04/25	1	39.65	0	0.00	39.30	1	829	0.12%
2022/04/22	1	41.50	2	41.28	41.40	-1	815	-0.12%
2022/04/20	0	0.00	1	40.35	40.00	-1	796	-0.13%
2022/04/19	0	0.00	1	39.90	40.30	-1	801	-0.12%
2022/04/11	0	39.60	1	39.80	39.80	-1	798	-0.12%
2022/04/07	1	38.75	0	0.00	38.75	1	793	0.13%
2022/04/01	0	0.00	8	41.01	40.05	-8	793	-1.01%
2022/03/31	0	0.00	0	40.00	40.10	0	787	0.00%
2022/03/28	0	0.00	0	39.00	39.15	0	783	0.00%
2022/03/25	1	38.55	0	0.00	38.50	1	778	0.13%
2022/03/22	0	0.00	0	39.80	39.75	0	776	0.00%
2022/03/21	0	39.95	1	39.80	39.80	-1	777	-0.13%
2022/03/17	0	0.00	0	39.68	39.55	0	779	0.00%
2022/03/16	1	39.60	0	0.00	39.30	1	769	0.13%
2022/03/15	9	44.60	0	0.00	44.50	9	743	1.21%
2022/03/11	1	44.90	0	0.00	44.80	1	674	0.15%
2022/03/10	0	0.00	8	45.80	45.20	-8	667	-1.20%
2022/03/09	1	45.30	0	0.00	44.90	1	674	0.15%
2022/03/08	0	0.00	0.1	45.50	45.05	-0.1	660	-0.02%
2022/03/07	0	45.75	0	0.00	45.75	0	636	0.00%
2022/03/04	0.3	46.05	19	45.99	46.10	-18.7	607	-3.08%
2022/03/03	15.5	46.30	8.1	46.16	46.25	7.5	569	1.31%
2022/03/02	40	43.24	35.1	43.13	43.70	4.9	459	1.07%
2022/02/25	0	36.36	0	0.00	36.15	0	366	0.01%
2022/02/24	0	36.47	0	0.00	35.95	0	376	0.00%
2022/02/23	17	36.84	17	37.20	37.00	0	377	0.00%
2022/02/21	0	36.80	0	0.00	37.00	0	387	0.00%
2022/02/18	0	36.50	0	0.00	36.00	0	390	0.00%
2022/02/16	35	36.31	35	36.90	36.75	0	408	0.00%
2022/01/24	1	34.45	0	0.00	34.60	1	558	0.18%
2022/01/17	2	36.03	0	0.00	36.00	2	727	0.28%
2022/01/13	1	35.95	0	0.00	36.40	1	843	0.12%
2022/01/12	1	36.30	0	0.00	36.20	1	870	0.11%
2022/01/11	1	36.75	0	0.00	36.80	1	903	0.11%
2022/01/07	2	37.48	0	0.00	37.35	2	968	0.21%
2022/01/05	0	0.00	1	38.25	38.20	-1	1,042	-0.10%
2021/12/28	1	38.35	0	0.00	37.95	1	1,228	0.08%
2021/12/24	2	36.98	0	0.00	37.05	2	1,320	0.15%
2021/12/17	1	37.75	5	37.35	37.65	-4	1,418	-0.28%
2021/12/16	2	38.08	0	0.00	38.05	2	1,474	0.14%
2021/12/14	1	38.60	0	0.00	38.25	1	1,580	0.06%
2021/12/13	1	39.05	0	0.00	39.00	1	1,582	0.06%
2021/12/10	2	39.73	0	0.00	39.50	2	1,609	0.12%
2021/12/02	0	0.00	3	40.45	40.30	-3	1,800	-0.17%
2021/11/29	0	0.00	4	38.50	39.50	-4	1,861	-0.21%
2021/11/22	0	40.30	0	0.00	40.40	0	2,258	0.00%
2021/11/12	1	40.60	0	0.00	40.00	1	2,339	0.04%
2021/11/11	1	41.55	2	41.45	41.20	-1	2,338	-0.04%
2021/11/10	1	41.80	0	0.00	41.60	1	2,349	0.04%
2021/11/09	2	41.93	2	41.95	41.95	0	2,358	0.00%
2021/11/08	4	42.45	0	0.00	42.00	4	2,362	0.17%
2021/11/05	3	42.37	8	42.09	41.90	-5	2,364	-0.21%
2021/11/04	4	42.91	3	42.38	42.35	1	2,372	0.04%
2021/11/03	1	42.55	1	43.20	43.30	0	2,372	0.00%
2021/11/02	0	0.00	1	43.00	42.95	-1	2,410	-0.04%
2021/11/01	4	44.53	0	0.00	44.30	4	2,396	0.17%
2021/10/29	0	42.30	0	0.00	42.30	0	2,377	0.00%
2021/10/28	3	43.70	2	43.50	43.50	1	2,348	0.04%
2021/10/27	0	43.70	0	0.00	43.80	0	2,327	0.00%
2021/10/26	0	45.10	3	45.13	44.55	-3	2,301	-0.13%
2021/10/25	5	47.59	1	47.00	45.70	4	2,254	0.18%
2021/10/22	0	45.75	2	46.58	47.00	-2	2,253	-0.09%
2021/10/21	1	46.95	1	47.10	47.20	0	2,223	0.00%
2021/10/20	0	0.00	1	49.20	49.45	-1	2,208	-0.05%
2021/10/19	3	52.13	5	50.36	50.40	-2	2,264	-0.09%
2021/10/18	1	51.60	0	0.00	51.50	1	2,240	0.04%
2021/10/15	1	48.70	0	0.00	48.95	1	2,195	0.05%
2021/10/14	3	48.17	5	47.85	48.00	-2	2,182	-0.09%
2021/10/13	3	47.65	7.1	47.19	48.70	-4.1	2,166	-0.19%
2021/10/12	44	46.48	44.1	47.61	47.75	-0.1	2,120	-0.01%
2021/10/08	26	47.27	21	46.11	46.15	5	2,066	0.24%
2021/10/05	5	44.85	7.1	46.36	46.80	-2.1	2,008	-0.10%
2021/10/04	3	45.93	4	45.48	45.15	-1	1,985	-0.05%
2021/09/30	2.1	45.47	0	0.00	45.90	2.1	1,950	0.11%
2021/09/28	0	0.00	3	44.00	44.90	-3	1,937	-0.15%
2021/09/24	0	0.00	7	44.47	44.50	-7	1,968	-0.36%
2021/09/23	3	44.93	0	45.10	44.80	3	1,967	0.15%
2021/09/22	4	45.95	3	46.05	45.85	1	1,931	0.05%
2021/09/17	0	43.90	0	0.00	43.50	0	1,890	0.00%
2021/09/15	0	0.00	6	44.09	43.30	-6	1,917	-0.31%
2021/09/14	7	44.03	2.1	44.05	44.15	4.9	1,914	0.26%
2021/09/10	2	42.98	2	43.80	43.00	0	2,131	0.00%
2021/09/09	9	43.16	1	43.10	43.25	8	2,163	0.37%
2021/09/08	2	43.90	8.1	44.02	43.85	-6.1	2,135	-0.28%
2021/09/07	1	42.55	1	44.00	42.20	0	2,103	0.00%
2021/09/06	1	41.90	1	42.00	41.90	0	2,055	0.00%
2021/09/03	1	41.90	1	42.65	42.70	0	2,089	0.00%
2021/09/02	4	43.31	0	0.00	42.50	4	2,215	0.18%
2021/09/01	1	43.30	0	0.00	43.45	1	2,276	0.04%
2021/08/31	25	44.13	23.1	43.87	43.55	1.9	2,244	0.08%
2021/08/30	13	42.62	18.1	43.21	43.90	-5.1	2,088	-0.24%
2021/08/27	0	0.00	0.1	39.95	39.95	-0.1	1,992	0.00%
2021/08/26	0	0.00	2	38.75	38.85	-2	2,015	-0.10%
2021/08/25	0.1	38.50	0	0.00	38.10	0.1	2,009	0.00%
2021/08/24	0	0.00	1	39.30	39.20	-1	1,991	-0.05%
2021/08/23	0	0.00	1	37.90	37.90	-1	1,959	-0.05%
2021/08/19	1	36.85	0	0.00	37.00	1	1,943	0.05%
2021/08/18	3	36.42	3	37.85	38.05	0	1,939	0.00%
2021/08/17	0	0.00	19	37.96	37.35	-19	1,934	-0.98%
2021/08/16	1	35.90	2	37.20	36.95	-1	1,941	-0.05%
2021/08/13	7	36.64	2	37.88	36.45	5	1,954	0.26%
2021/08/12	0	0.00	2	37.78	37.75	-2	1,982	-0.10%
2021/08/11	2	36.73	0	0.00	37.05	2	1,989	0.10%
2021/08/10	2	36.73	6	37.83	37.80	-4	1,992	-0.20%
2021/08/09	0	0.00	6	37.21	37.25	-6	2,004	-0.30%
2021/08/06	11	36.15	0	0.00	36.00	11	2,020	0.54%
2021/08/05	0	0.00	2.1	38.17	37.55	-2.1	1,998	-0.10%
2021/08/04	12	37.49	9	37.58	37.65	3	2,028	0.15%
2021/08/03	0	0.00	0.1	36.65	36.95	-0.1	2,047	0.00%
2021/08/02	0	0.00	0.1	36.30	36.95	-0.1	2,099	0.00%
2021/07/30	0	0.00	1	37.30	36.90	-1	2,141	-0.05%
2021/07/28	0	0.00	3	35.75	35.85	-3	2,133	-0.14%
2021/07/26	17	36.85	8	36.55	36.00	9	2,108	0.43%
2021/07/23	8	37.15	2	37.45	38.50	6	2,059	0.29%
2021/07/20	0	0.00	0.1	34.57	34.80	-0.1	1,960	0.00%
2021/07/16	0.1	34.70	0	0.00	34.35	0.1	1,959	0.00%
2021/07/14	0	0.00	2	33.83	33.95	-2	1,951	-0.10%
2021/07/08	1	34.20	1	34.30	34.40	0	1,916	0.00%
2021/07/07	2	34.93	1	35.70	36.10	1	1,882	0.05%
2021/07/06	1	34.80	0	0.00	35.00	1	1,880	0.05%
2021/07/02	0	0.00	4.1	34.13	35.30	-4.1	1,849	-0.22%
2021/07/01	1	33.05	0	0.00	32.80	1	1,802	0.06%
2021/06/30	0	33.70	0	0.00	33.40	0	1,791	0.00%
2021/06/28	0	0.00	1.1	35.87	35.20	-1.1	1,761	-0.06%
2021/06/25	0	0.00	1	33.50	34.10	-1	1,713	-0.06%
2021/06/24	1	34.20	1.1	34.09	34.00	-0.1	1,696	-0.01%
2021/06/23	12	33.08	11	33.79	33.15	1	1,678	0.06%
2021/06/22	2	34.20	20	36.43	33.30	-18	1,655	-1.09%
2021/06/21	20	34.85	7.5	34.10	34.85	12.5	1,517	0.83%
2021/06/18	22	32.68	20	33.02	31.70	2	1,424	0.14%
2021/06/16	0.2	31.39	1	31.15	30.75	-0.8	1,366	-0.06%
2021/06/15	0.3	30.50	1	30.15	30.35	-0.7	1,340	-0.05%
2021/06/11	1	30.95	6	31.28	30.50	-5	1,331	-0.38%
2021/06/09	43	32.63	1.1	32.33	33.00	41.9	1,195	3.50%
2021/06/07	2.1	31.39	2	31.40	30.55	0.1	1,099	0.01%
2021/06/03	0	0.00	3	29.97	30.55	-3	1,021	-0.29%
2021/06/02	2	28.98	5.3	28.66	29.20	-3.3	970	-0.34%
2021/06/01	0	0.00	1	27.85	28.20	-1	950	-0.11%
2021/05/28	0	27.50	0	0.00	27.75	0	936	0.00%
2021/05/27	0	27.40	5	27.35	27.15	-5	933	-0.53%
2021/05/25	0.1	27.95	0	0.00	28.00	0.1	916	0.01%
2021/05/24	1	28.15	8.3	29.21	28.35	-7.3	903	-0.81%
2021/05/21	0	0.00	0.3	28.65	29.50	-0.3	868	-0.03%
2021/05/20	5.1	29.09	0	0.00	27.40	5.1	831	0.61%
2021/05/19	0.4	27.10	0	0.00	27.10	0.4	782	0.05%
2021/05/17	1	25.11	1	25.15	25.10	0	742	0.00%
2021/05/14	3.3	30.03	0	0.00	29.40	3.3	705	0.47%
2021/05/13	0.1	28.50	0	0.00	29.75	0.1	667	0.01%
2021/05/12	1	28.50	2	30.25	28.20	-1	637	-0.16%
2021/05/11	4	30.75	0	0.00	30.75	4	597	0.67%
2021/05/10	6.1	31.34	2.1	30.44	30.75	4	567	0.70%
2021/05/07	1	29.65	0.1	29.80	29.80	0.9	513	0.18%
2021/05/06	1	27.40	10	27.45	27.10	-9	464	-1.94%
2021/05/04	0	0.00	1	26.20	26.45	-1	453	-0.22%
2021/05/03	2	27.30	4	27.36	27.40	-2	437	-0.46%
2021/04/29	0	0.00	0	27.20	27.35	0	427	0.00%
2021/04/23	2	26.65	0	0.00	26.75	2	417	0.48%
2021/04/21	1	26.95	0	0.00	26.95	1	400	0.25%
2021/04/19	0	0.00	0.2	27.30	27.30	-0.2	401	-0.05%
2021/04/16	0	0.00	0.5	26.90	27.10	-0.5	406	-0.11%
2021/04/14	1	26.70	0	26.85	26.85	1	404	0.24%
2021/04/13	1	27.00	0	0.00	27.35	1	400	0.25%
2021/04/12	2	27.45	0	0.00	27.80	2	395	0.51%
2021/03/26	0	25.00	0	0.00	25.10	0	352	0.00%
2021/03/22	0	0.00	1	24.90	24.95	-1	332	-0.30%
2021/03/16	0	0.00	5	24.54	24.50	-5	302	-1.65%
2021/03/15	2.2	23.36	2	23.55	23.55	0.2	258	0.06%
2021/03/09	0.1	20.90	0	0.00	20.80	0.1	217	0.03%
2021/02/18	0	0.00	2.5	19.80	19.90	-2.5	215	-1.14%
2021/02/17	0	19.75	0	0.00	19.80	0	225	0.00%
2021/02/05	0	0.00	1	19.60	19.65	-1	225	-0.44%
2021/01/14	0	20.70	0	0.00	20.60	0	218	0.00%
2020/12/31	10	19.90	0	0.00	20.10	10	174	5.72%
2020/10/19	0	0.00	3	18.15	18.20	-3	252	-1.19%
2020/10/12	0	0.00	1	18.30	18.20	-1	262	-0.38%
2020/09/11	1	18.95	0	0.00	18.90	1	343	0.29%
2020/09/07	3	19.05	0	0.00	19.15	3	350	0.85%
2020/08/11	1	18.40	0	0.00	18.50	1	420	0.24%
2020/08/10	1	18.60	0	0.00	18.60	1	421	0.24%
2020/07/06	1	19.35	0	0.00	19.30	1	335	0.30%
2020/06/29	0	0.00	1	18.70	18.90	-1	310	-0.32%
2020/06/24	1	18.30	0	0.00	18.40	1	305	0.33%
2020/04/28	0	0.00	4	15.00	15.00	-4	153	-2.61%
2020/04/07	0	0.00	5	13.85	13.95	-5	185	-2.70%
2020/03/13	1	13.35	0	0.00	13.35	1	202	0.49%
2020/03/11	3	15.30	0	0.00	15.30	3	196	1.53%
2020/03/09	2	15.70	0	0.00	15.40	2	196	1.02%
2019/12/27	0	0.00	1	17.15	17.15	-1	108	-0.92%
2019/12/04	2	17.20	10	17.25	17.25	-8	84	-9.44%
2019/11/28	0	0.00	8	17.40	17.35	-8	86	-9.27%
2019/11/25	0	0.00	7	17.40	17.35	-7	86	-8.13%
2019/11/20	0	0.00	5	17.35	17.35	-5	90	-5.52%
2019/10/25	1	17.50	0	0.00	17.60	1	93	1.07%
2019/10/18	1	17.60	0	0.00	17.65	1	97	1.03%
2019/09/19	0	0.00	3	17.50	17.30	-3	107	-2.79%
2019/08/29	0	0.00	1	17.85	17.85	-1	94	-1.06%
2019/08/26	1	17.90	0	0.00	17.90	1	98	1.01%
2019/07/29	1	19.20	0	0.00	19.25	1	119	0.84%
2019/06/20	10	18.95	0	0.00	18.95	10	132	7.56%
2019/06/12	10	19.00	0	0.00	19.00	10	127	7.87%
2019/05/10	10	19.65	0	0.00	19.40	10	145	6.89%
2019/04/23	0	0.00	9	20.30	20.25	-9	107	-8.36%
2019/04/03	5	20.00	0	0.00	20.00	5	100	4.99%
2019/04/02	4	20.05	0	0.00	20.05	4	99	4.01%
2019/03/08	0	0.00	0.1	20.50	20.60	-0.1	81	-0.17%
2019/03/05	0	0.00	10	21.10	20.55	-10	79	-12.57%
2019/03/04	0	0.00	10	20.75	20.75	-10	70	-14.20%
2019/02/19	20	20.10	0	0.00	20.15	20	59	33.38%
2018/12/21	1	19.25	0	0.00	19.25	1	56	1.79%
2018/09/12	1	21.50	0	0.00	21.50	1	85	1.16%
2018/08/17	1	22.45	0	0.00	22.55	1	128	0.78%
2018/06/05	0	0.00	8	25.15	25.15	-8	272	-2.93%
2018/05/11	0	0.00	3	23.00	23.05	-3	217	-1.38%
2018/05/08	3	24.65	0	0.00	24.90	3	187	1.60%
2018/03/31	0	0.00	6	24.25	24.30	-6	124	-4.84%
2018/03/30	8	24.10	0	0.00	24.15	8	123	6.45%
2018/03/21	0	0.00	1	24.35	24.40	-1	124	-0.81%
2018/03/13	0	0.00	2	24.35	24.30	-2	92	-2.17%
2018/02/22	0	0.00	0	24.00	23.30	0	89	0.00%
2018/01/31	2	23.75	0	0.00	23.90	2	90	2.20%
2018/01/22	0	0.00	0.1	24.10	24.20	-0.1	96	-0.10%
2018/01/09	2	23.95	0	0.00	23.85	2	89	2.22%
2018/01/08	2	24.08	0	0.00	24.00	2	89	2.23%