偉詮電 (2436)-富邦-嘉義券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	53.30	52.70	-1	2,901	-0.03%
2024/11/21	1	52.90	0	0.00	52.70	1	2,902	0.03%
2024/11/20	0	0.00	0.1	52.10	52.00	-0.1	2,901	0.00%
2024/11/19	0	0.00	2	52.50	52.60	-2	2,899	-0.07%
2024/11/18	3	51.87	0	0.00	51.40	3	2,895	0.10%
2024/11/15	0	0.00	1	52.60	52.20	-1	2,897	-0.03%
2024/11/14	3	52.50	0	0.00	52.00	3	2,909	0.10%
2024/11/12	0	0.00	2.3	53.63	53.70	-2.3	2,916	-0.08%
2024/11/11	0	0.00	3	54.03	54.60	-3	2,911	-0.10%
2024/11/08	7.4	54.90	11.2	54.43	54.30	-3.8	2,909	-0.13%
2024/11/07	3	56.40	7	56.77	56.50	-4	2,885	-0.14%
2024/11/06	5	56.76	0	0.00	56.60	5	2,880	0.17%
2024/11/05	2	57.75	2	57.90	57.30	0	2,879	0.00%
2024/11/04	0	0.00	4	57.70	57.80	-4	2,898	-0.14%
2024/11/01	1	57.90	0	0.00	58.30	1	2,920	0.03%
2024/10/29	1	59.60	0	0.00	59.60	1	2,903	0.03%
2024/10/25	3.2	61.06	4	60.63	61.40	-0.8	2,897	-0.03%
2024/10/24	5	60.82	0.1	61.10	61.20	4.9	2,893	0.17%
2024/10/23	3	61.47	4	61.63	61.80	-1	2,878	-0.03%
2024/10/22	3	61.13	2	61.45	61.70	1	2,860	0.03%
2024/10/21	1.1	59.38	1.1	60.10	60.60	0	2,845	0.00%
2024/10/18	1.2	59.83	5	59.28	58.80	-3.8	2,844	-0.13%
2024/10/17	2	59.75	1	60.50	60.10	1	2,828	0.04%
2024/10/16	1	59.30	0	0.00	59.80	1	2,818	0.04%
2024/10/15	3.1	60.51	1	60.30	59.60	2.1	2,815	0.07%
2024/10/14	42	59.78	4	60.35	60.70	38	2,793	1.36%
2024/10/11	26	59.94	4	60.50	59.80	22	2,778	0.79%
2024/10/09	24	64.78	52	65.68	61.30	-28	2,686	-1.04%
2024/10/08	67.2	66.83	17	66.52	67.60	50.2	2,489	2.02%
2024/10/07	3	63.03	1	63.20	63.10	2	2,265	0.09%
2024/10/04	3	63.53	1	63.80	64.10	2	2,213	0.09%
2024/10/01	3	64.63	2	65.10	64.50	1	2,173	0.05%
2024/09/30	8	63.85	6.1	63.66	63.30	1.9	2,086	0.09%
2024/09/27	6	65.15	11	65.58	64.80	-5	2,018	-0.25%
2024/09/26	11	67.80	7	67.64	66.80	4	1,903	0.21%
2024/09/25	200.2	68.49	222.8	67.99	67.90	-22.6	1,541	-1.47%	大買/大賣/
2024/09/24	39	64.66	66.1	64.16	63.10	-27.1	1,015	-2.67%
2024/09/23	18	59.14	1	59.10	59.20	17	769	2.21%
2024/09/20	2	54.20	1	54.02	53.90	1	721	0.13%
2024/09/19	1	53.10	0	0.00	53.30	1	727	0.14%
2024/09/13	0	0.00	1	52.10	52.30	-1	779	-0.13%
2024/09/12	1	51.70	0	0.00	52.00	1	799	0.13%
2024/09/10	0	0.00	2	51.60	50.80	-2	840	-0.24%
2024/09/06	1	52.31	0	0.00	52.20	1	860	0.12%
2024/09/05	1	53.20	1	52.50	52.90	0	867	0.00%
2024/09/04	0	53.40	0	0.00	52.80	0	872	0.00%
2024/09/02	5	57.98	2	58.20	57.50	3	882	0.34%
2024/08/30	1.3	58.00	2	57.40	57.70	-0.7	890	-0.08%
2024/08/28	0	0.00	4	56.50	56.50	-4	988	-0.40%
2024/08/23	4	55.80	0	0.00	55.90	4	1,189	0.34%
2024/08/20	0	0.00	0.1	56.50	56.10	-0.1	1,284	0.00%
2024/08/16	0.2	56.15	3	56.13	56.00	-2.8	1,290	-0.22%
2024/08/15	0	0.00	1	56.40	56.90	-1	1,275	-0.08%
2024/08/14	1	55.60	0.1	55.90	55.70	0.9	1,260	0.07%
2024/08/13	3	55.57	0	0.00	56.30	3	1,257	0.24%
2024/08/12	1	55.80	1	54.90	55.80	0	1,256	0.00%
2024/08/09	2	54.65	6	54.57	54.40	-4	1,253	-0.32%
2024/08/08	0	0.00	1	52.80	52.20	-1	1,239	-0.08%
2024/08/07	0	0.00	0	51.90	52.40	0	1,235	0.00%
2024/08/06	2.2	46.50	2.2	48.39	48.30	0.1	1,231	0.00%
2024/08/05	3	49.17	2	49.60	49.15	1	1,209	0.08%
2024/08/02	0	0.00	6	55.83	54.60	-6	1,185	-0.51%
2024/08/01	0	0.00	6	56.38	56.60	-6	1,184	-0.51%
2024/07/30	0	53.40	0	0.00	54.60	0	1,184	0.00%
2024/07/26	0	56.50	0	0.00	56.20	0	1,161	0.00%
2024/07/23	2	57.50	0	57.80	57.40	2	1,165	0.17%
2024/07/22	6	58.16	1	56.80	56.60	5	1,170	0.43%
2024/07/19	1	59.60	0	0.00	59.00	1	1,155	0.09%
2024/07/18	5	60.54	5	60.24	60.50	0	1,143	0.00%
2024/07/17	0	0.00	1	62.20	61.60	-1	1,132	-0.09%
2024/07/16	0	0.00	6	62.35	61.60	-6	1,139	-0.53%
2024/07/15	7	60.94	0	0.00	60.90	7	1,155	0.61%
2024/07/12	0	0.00	6	62.07	61.60	-6	1,159	-0.52%
2024/07/11	1	61.10	0.6	61.40	61.60	0.4	1,190	0.03%
2024/07/10	3	61.33	1	61.10	61.00	2	1,219	0.16%
2024/07/09	8	61.14	0	0.00	61.30	8	1,236	0.65%
2024/07/05	3	63.00	3	63.30	63.70	0	1,232	0.00%
2024/07/04	2	62.25	6	62.57	62.60	-4	1,235	-0.32%
2024/07/02	5	60.92	2	61.70	60.60	3	1,237	0.24%
2024/07/01	0	0.00	1	62.00	61.90	-1	1,236	-0.08%
2024/06/28	2	62.10	1	61.90	61.90	1	1,240	0.08%
2024/06/27	1	61.60	0	0.00	61.30	1	1,241	0.08%
2024/06/26	1	62.70	1	62.80	62.30	0	1,237	0.00%
2024/06/25	2	62.20	1	62.50	62.50	1	1,230	0.08%
2024/06/24	2	63.90	0	0.00	63.20	2	1,219	0.16%
2024/06/21	1.1	64.61	0	64.70	64.60	1	1,218	0.08%
2024/06/20	3	64.43	4	64.75	64.80	-1	1,215	-0.08%
2024/06/19	0	0.00	2	63.40	63.40	-2	1,198	-0.17%
2024/06/18	3	64.10	1	64.30	64.30	2	1,218	0.16%
2024/06/17	0	0.00	1	65.00	65.00	-1	1,211	-0.08%
2024/06/13	5	63.14	0	0.00	63.00	5	1,191	0.42%
2024/06/12	0	0.00	1	63.00	63.10	-1	1,193	-0.08%
2024/06/11	0	0.00	2	63.80	63.50	-2	1,201	-0.17%
2024/06/07	0	0.00	2	64.20	64.40	-2	1,212	-0.16%
2024/06/06	0	0.00	1	63.40	63.40	-1	1,213	-0.08%
2024/06/05	3	64.77	0	0.00	64.60	3	1,205	0.25%
2024/06/04	2	66.85	0	0.00	65.30	2	1,221	0.16%
2024/06/03	120.2	67.89	130	67.38	66.50	-9.8	1,220	-0.81%	大買/大賣/
2024/05/31	0.1	65.30	0.1	64.10	64.00	0	1,168	0.00%
2024/05/30	9	65.59	3	64.73	64.30	6	1,160	0.52%
2024/05/29	6.3	66.28	4.1	66.88	65.70	2.3	1,141	0.20%
2024/05/28	1	64.50	1	64.80	64.60	0	1,013	0.00%
2024/05/27	6	62.92	1.2	62.25	63.40	4.8	983	0.49%
2024/05/24	1.7	60.72	1	60.80	60.90	0.7	983	0.07%
2024/05/21	0	0.00	1	60.60	60.60	-1	1,041	-0.10%
2024/05/20	0	60.40	0	0.00	60.60	0	1,095	0.00%
2024/05/16	0.1	60.30	2	60.20	60.20	-1.9	1,160	-0.16%
2024/05/15	0.1	60.16	0	0.00	60.10	0.1	1,198	0.01%
2024/05/09	0	61.40	0	0.00	60.90	0	1,280	0.00%
2024/05/07	2	61.40	0	0.00	61.30	2	1,312	0.15%
2024/05/03	0	0.00	1	61.30	61.40	-1	1,326	-0.08%
2024/05/02	1	61.60	0	0.00	61.50	1	1,337	0.07%
2024/04/30	0.1	62.00	0	0.00	61.80	0.1	1,352	0.01%
2024/04/29	0	0.00	1	61.60	61.80	-1	1,367	-0.07%
2024/04/26	1	60.80	1	61.90	60.80	0	1,377	0.00%
2024/04/24	0	0.00	2	60.70	61.70	-2	1,419	-0.14%
2024/04/23	2	60.40	0	0.00	60.50	2	1,453	0.14%
2024/04/18	1	62.20	0	0.00	62.10	1	1,522	0.07%
2024/04/17	1	63.60	7	63.00	62.60	-6	1,541	-0.39%
2024/04/16	0	0.00	2	58.10	58.50	-2	1,517	-0.13%
2024/04/15	1	61.90	0	0.00	61.00	1	1,506	0.07%
2024/04/12	2	63.40	0	0.00	63.20	2	1,569	0.13%
2024/04/11	2	62.65	2	62.50	62.80	0	1,610	0.00%
2024/04/10	1	63.60	2	64.00	63.60	-1	1,640	-0.06%
2024/04/09	4	62.68	3	62.23	62.40	1	1,665	0.06%
2024/04/08	2.1	63.35	2	62.40	62.10	0.1	1,689	0.01%
2024/04/02	0	0.00	1	63.20	62.80	-1	2,095	-0.05%
2024/03/29	0.2	63.00	0	0.00	62.70	0.2	2,255	0.01%
2024/03/28	0	0.00	2	63.60	63.00	-2	2,284	-0.09%
2024/03/27	1.3	64.00	0	0.00	63.90	1.3	2,333	0.05%
2024/03/26	0	0.00	2	63.60	63.10	-2	2,352	-0.09%
2024/03/25	1	65.40	1	64.50	64.50	0	2,378	0.00%
2024/03/22	2	64.80	1	64.80	64.90	1	2,398	0.04%
2024/03/21	3	65.43	2	65.90	64.40	1	2,417	0.04%
2024/03/20	0	0.00	1	63.50	63.40	-1	2,438	-0.04%
2024/03/18	0	0.00	10	62.95	63.30	-10	2,524	-0.40%
2024/03/15	1	63.10	5	63.40	62.70	-4	2,579	-0.16%
2024/03/13	2	63.70	0	0.00	63.20	2	2,637	0.08%
2024/03/12	3	65.10	2	65.15	65.20	1	2,699	0.04%
2024/03/11	0	0.00	0.1	63.70	64.20	-0.1	2,749	0.00%
2024/03/08	6	64.55	0	0.00	63.30	6	2,810	0.21%
2024/03/07	3.2	65.26	0	0.00	64.40	3.2	2,890	0.11%
2024/03/06	2	65.25	0	0.00	65.20	2	2,937	0.07%
2024/03/05	10	66.57	3	66.50	66.60	7	3,005	0.23%
2024/03/04	1	67.40	5	67.48	67.20	-4	3,194	-0.13%
2024/03/01	1	67.00	4	67.10	66.70	-3	3,280	-0.09%
2024/02/29	5	67.00	0	0.00	67.00	5	3,415	0.15%
2024/02/27	0	68.55	2	68.35	67.90	-2	3,598	-0.06%
2024/02/26	1	69.60	1	69.50	69.90	0	3,769	0.00%
2024/02/23	6	70.80	23	70.11	69.40	-17	4,189	-0.41%
2024/02/22	3	70.80	12	70.68	70.70	-9	4,317	-0.21%
2024/02/21	2	70.70	1	70.70	70.80	1	4,392	0.02%
2024/02/20	1	70.10	6	69.70	69.20	-5	4,432	-0.11%
2024/02/19	0	69.20	2	68.90	69.70	-2	4,451	-0.04%
2024/02/16	1	69.20	1	68.80	69.80	0	4,564	0.00%
2024/02/15	2	68.50	9	67.80	68.40	-7	4,568	-0.15%
2024/02/05	0	64.10	0	64.00	64.40	0	4,543	0.00%
2024/02/02	1	65.20	1	65.20	65.00	0	4,569	0.00%
2024/02/01	2	65.30	0	0.00	65.10	2	4,592	0.04%
2024/01/26	0	0.00	2	66.70	66.20	-2	4,619	-0.04%
2024/01/25	2	67.75	1	67.10	66.80	1	4,648	0.02%
2024/01/24	5	68.36	0	0.00	67.90	5	4,671	0.11%
2024/01/23	9	68.16	1	68.10	68.20	8	4,737	0.17%
2024/01/22	5.3	67.32	0	0.00	67.60	5.3	4,752	0.11%
2024/01/19	1	66.40	0	0.00	66.80	1	4,790	0.02%
2024/01/18	4	66.18	0	0.00	66.10	4	4,869	0.08%
2024/01/16	1	67.60	0	0.00	67.40	1	4,991	0.02%
2024/01/15	3	68.80	10	66.80	69.00	-7	4,988	-0.14%
2024/01/11	3	67.50	0	0.00	67.30	3	5,072	0.06%
2024/01/10	1	67.60	0	0.00	67.50	1	5,183	0.02%
2024/01/09	1	68.00	0	0.00	68.00	1	5,309	0.02%
2024/01/08	10	69.88	5.2	69.10	68.70	4.8	5,318	0.09%
2024/01/05	8.2	72.75	6	71.80	71.80	2.2	5,261	0.04%
2024/01/04	3	71.23	0	0.00	70.80	3	5,238	0.06%
2024/01/03	0	0.00	9	72.31	71.80	-9	5,276	-0.17%
2024/01/02	2	72.60	5	72.94	72.50	-3	5,270	-0.06%
2023/12/29	9.1	72.31	6.1	72.42	73.60	3	5,277	0.06%
2023/12/28	66.2	74.41	126.9	74.37	74.00	-60.7	5,218	-1.16%	大賣/
2023/12/27	65	72.72	14	72.00	72.90	51	5,007	1.02%
2023/12/26	5	70.16	3	70.03	69.90	2	4,906	0.04%
2023/12/25	13	69.69	7	69.16	69.30	6	4,889	0.12%
2023/12/22	7	68.41	7	68.93	69.80	0	4,878	0.00%
2023/12/21	1	68.00	0	0.00	67.70	1	4,861	0.02%
2023/12/20	1	68.50	2	68.40	68.60	-1	4,875	-0.02%
2023/12/18	14	68.02	0	0.00	68.10	14	4,947	0.28%
2023/12/15	6.2	69.39	6	69.33	68.10	0.2	5,014	0.00%
2023/12/14	5	71.18	0	0.00	69.80	5	5,132	0.10%
2023/12/13	1	71.10	1	70.70	70.90	0	5,213	0.00%
2023/12/12	3	71.20	0	0.00	70.70	3	5,323	0.06%
2023/12/08	1	71.60	3.3	71.55	71.20	-2.3	5,602	-0.04%
2023/12/07	15	72.59	2	71.63	71.50	13	5,729	0.23%
2023/12/06	5	74.20	4.2	74.10	73.90	0.8	5,891	0.01%
2023/12/05	1	74.70	4	75.70	74.60	-3	6,196	-0.05%
2023/12/04	5	76.80	17	77.84	76.10	-12	6,641	-0.18%
2023/12/01	3	78.70	53	78.83	78.10	-50	6,899	-0.72%
2023/11/30	21	78.91	67	78.55	79.00	-46	7,929	-0.58%
2023/11/29	100	78.70	63	78.40	78.80	37	8,492	0.44%
2023/11/28	24	77.66	18.1	77.56	77.70	6	8,565	0.07%
2023/11/27	15	77.63	19	77.24	76.10	-4	9,162	-0.04%
2023/11/24	66	76.80	52	75.89	76.50	14	9,954	0.14%
2023/11/22	33	74.77	46.2	75.29	76.30	-13.2	9,991	-0.13%
2023/11/21	26	71.99	22	72.97	72.80	4	9,588	0.04%
2023/11/20	12	70.84	20	70.68	71.20	-8	9,539	-0.08%
2023/11/17	14.3	69.70	10	69.81	69.80	4.3	9,458	0.05%
2023/11/16	4	69.28	2	70.00	68.10	2	9,374	0.02%
2023/11/15	1	69.90	32	69.42	69.00	-31	9,323	-0.33%
2023/11/14	5	66.94	2	66.95	67.60	3	9,220	0.03%
2023/11/13	2	65.90	7	65.56	65.70	-5	9,197	-0.05%
2023/11/10	6	63.97	2	63.90	63.60	4	9,175	0.04%
2023/11/09	2	64.80	1	65.10	65.40	1	9,141	0.01%
2023/11/08	16	67.10	0	0.00	66.60	16	9,127	0.18%
2023/11/07	0	0.00	1	68.10	66.90	-1	9,117	-0.01%
2023/11/06	0	0.00	10	67.69	67.70	-10	9,120	-0.11%
2023/11/03	14	67.01	7	68.23	67.00	7	9,117	0.08%
2023/11/02	13	67.95	8	67.63	67.90	5	9,101	0.05%
2023/11/01	10	65.70	1	66.00	66.00	9	9,080	0.10%
2023/10/31	14.4	65.17	6	68.32	64.30	8.4	9,053	0.09%
2023/10/30	2	69.00	7	68.49	67.60	-5	9,035	-0.06%
2023/10/27	6	68.13	9	68.98	67.60	-3	9,029	-0.03%
2023/10/26	7	67.69	0	0.00	67.50	7	9,032	0.08%
2023/10/25	15	72.04	9	72.02	70.60	6	8,956	0.07%
2023/10/24	3	68.83	4	69.25	69.10	-1	8,891	-0.01%
2023/10/23	0	0.00	1	70.90	70.50	-1	8,908	-0.01%
2023/10/20	2	68.85	0	0.00	70.40	2	8,905	0.02%
2023/10/19	3	70.87	6	70.73	70.90	-3	8,926	-0.03%
2023/10/18	13	71.13	24	69.05	68.30	-11	8,906	-0.12%
2023/10/17	24.1	71.76	10	71.81	71.50	14.1	9,037	0.16%
2023/10/16	1	68.30	8	68.74	68.80	-7	8,961	-0.08%
2023/10/13	0	0.00	2	71.00	70.10	-2	9,006	-0.02%
2023/10/12	1	70.70	0	0.00	71.30	1	9,074	0.01%
2023/10/11	7	71.36	6	71.38	70.30	1	9,357	0.01%
2023/10/06	5.1	71.40	5	71.58	71.00	0.1	9,410	0.00%
2023/10/05	0	0.00	1	71.60	71.40	-1	9,454	-0.01%
2023/10/03	12	71.15	11.1	71.30	71.00	0.9	9,788	0.01%
2023/10/02	7	69.01	2	67.90	69.00	5	9,922	0.05%
2023/09/28	1	68.20	0	0.00	67.50	1	10,034	0.01%
2023/09/27	15	67.76	9	67.32	67.70	6	10,038	0.06%
2023/09/26	1	68.00	1	66.90	67.00	0	10,025	0.00%
2023/09/25	1	69.10	3	69.43	68.30	-2	10,000	-0.02%
2023/09/22	1	68.60	2	68.70	68.90	-1	9,970	-0.01%
2023/09/21	2.1	69.57	5	69.20	68.80	-2.9	9,933	-0.03%
2023/09/20	12.1	72.03	8	71.16	70.80	4.1	9,851	0.04%
2023/09/19	2	71.65	14.3	73.11	72.20	-12.3	9,768	-0.13%
2023/09/18	58.3	74.89	69	74.64	73.70	-10.7	9,610	-0.11%
2023/09/15	38.2	74.22	39	74.18	74.00	-0.8	9,477	-0.01%
2023/09/14	46	75.02	55	74.54	74.50	-9	9,366	-0.10%
2023/09/13	17	72.32	9	72.52	72.90	8	9,235	0.09%
2023/09/12	8	74.55	42	73.46	74.10	-34	9,061	-0.38%
2023/09/11	22.1	74.67	38	74.93	74.20	-15.9	8,927	-0.18%
2023/09/08	69	74.93	23	75.01	75.10	46	8,819	0.52%
2023/09/07	148	76.16	138	76.41	73.30	10	8,555	0.12%	大買/大賣/
2023/09/06	25.1	75.74	19	75.53	75.00	6.1	8,229	0.07%
2023/09/05	244.1	78.80	276	78.70	77.50	-32	7,950	-0.40%	大買/大賣/
2023/09/04	742	76.15	717	76.53	78.60	25	6,954	0.36%	大買/大賣/
2023/09/01	34	72.13	2	72.50	71.50	32	6,310	0.51%
2023/08/31	97.1	73.09	339	72.96	71.50	-241.9	6,069	-3.99%	大賣/鉅額交易
2023/08/30	494.1	72.41	268	71.57	73.30	226.1	5,483	4.12%	大買/大賣/鉅額交易
2023/08/29	76	64.14	63	63.68	66.70	13	4,563	0.28%
2023/08/28	4	61.18	10	61.09	60.70	-6	4,187	-0.14%
2023/08/25	2	58.60	1	58.80	58.20	1	4,127	0.02%
2023/08/24	4	61.58	11	61.83	60.40	-7	4,107	-0.17%
2023/08/23	0	0.00	7	59.56	60.00	-7	4,019	-0.17%
2023/08/22	2	59.05	0	0.00	58.60	2	4,006	0.05%
2023/08/21	2	59.60	0	0.00	59.20	2	3,998	0.05%
2023/08/17	2	59.10	0	0.00	59.30	2	3,969	0.05%
2023/08/16	1	57.60	10	57.80	57.80	-9	3,952	-0.23%
2023/08/15	0	0.00	2	56.60	56.90	-2	3,950	-0.05%
2023/08/14	3.1	55.72	1	55.70	55.50	2.1	3,947	0.05%
2023/08/10	0.3	56.60	1	57.70	56.80	-0.7	3,928	-0.02%
2023/08/02	5.1	58.38	8	58.49	58.00	-2.9	3,881	-0.07%
2023/07/31	4	62.10	0	0.00	60.20	4	3,801	0.11%
2023/07/28	0	0.00	2	61.55	61.70	-2	3,744	-0.05%
2023/07/27	1	62.50	8	62.01	61.20	-7	3,716	-0.19%
2023/07/26	27	61.87	26	60.83	60.00	1	3,657	0.03%
2023/07/25	3.1	60.68	4	61.13	60.70	-0.9	3,584	-0.03%
2023/07/24	0.1	60.20	6	60.33	60.00	-5.9	3,557	-0.17%
2023/07/21	1	61.30	4	61.43	61.90	-3	3,493	-0.09%
2023/07/20	219	64.75	201.1	64.70	63.10	17.9	3,444	0.52%	大買/大賣/
2023/07/19	5	61.32	10	60.89	60.60	-5	3,183	-0.16%
2023/07/18	3	60.37	2	60.50	60.10	1	3,141	0.03%
2023/07/17	4	61.25	2	61.15	60.50	2	3,086	0.06%
2023/07/14	16	62.56	4	63.45	62.80	12	3,007	0.40%
2023/07/13	2	58.55	8	58.74	60.30	-6	2,708	-0.22%
2023/07/12	2	58.80	3.1	58.67	58.00	-1.1	2,596	-0.04%
2023/07/11	3	58.37	0.2	57.10	58.30	2.8	2,528	0.11%
2023/07/10	12	60.35	21.3	59.59	58.10	-9.3	2,452	-0.38%
2023/07/07	3.8	57.93	20.5	57.51	57.90	-16.7	2,163	-0.77%
2023/07/06	7	55.90	3	55.70	55.20	4	1,956	0.20%
2023/07/05	0	0.00	3	54.03	53.70	-3	1,856	-0.16%
2023/07/03	1	53.00	3	53.00	52.90	-2	2,273	-0.09%
2023/06/30	1	52.70	0.2	52.20	52.70	0.8	2,277	0.04%
2023/06/29	1	52.00	0	0.00	52.10	1	2,275	0.04%
2023/06/28	0	0.00	1	52.30	52.00	-1	2,277	-0.04%
2023/06/27	23	51.87	6	51.80	51.70	17	2,285	0.74%
2023/06/26	5	52.10	0	0.00	52.10	5	2,294	0.22%
2023/06/21	0	0.00	2	53.00	53.00	-2	2,318	-0.09%
2023/06/20	1	54.20	0	0.00	54.10	1	2,318	0.04%
2023/06/19	2	55.65	0	0.00	55.00	2	2,347	0.09%
2023/06/16	5	57.20	0	0.00	55.20	5	2,329	0.21%
2023/06/15	3	56.60	0	0.00	56.70	3	2,290	0.13%
2023/06/14	2.6	56.03	1	58.00	55.70	1.6	2,262	0.07%
2023/06/13	1	60.30	1	59.60	58.90	0	2,143	0.00%
2023/06/12	0	0.00	35.8	58.19	60.50	-35.8	2,067	-1.73%
2023/06/09	89	57.29	62.1	57.56	58.00	26.9	1,891	1.42%
2023/06/08	6	55.15	6.2	56.15	55.50	-0.2	1,823	-0.01%
2023/06/07	1	53.60	0	0.00	54.10	1	1,748	0.06%
2023/06/06	3	53.53	0	0.00	53.00	3	1,798	0.17%
2023/06/05	9.1	56.01	3	55.73	54.80	6.1	1,781	0.34%
2023/06/02	0	0.00	5	52.92	53.20	-5	1,682	-0.30%
2023/06/01	1	52.20	0	0.00	52.30	1	1,679	0.06%
2023/05/31	1	52.20	4	52.40	52.20	-3	1,728	-0.17%
2023/05/30	0	0.00	1	51.70	51.90	-1	1,778	-0.06%
2023/05/29	2	51.35	1	51.50	51.60	1	1,787	0.06%
2023/05/26	0	0.00	1	49.85	49.70	-1	1,810	-0.06%
2023/05/24	0	0.00	2	50.10	50.60	-2	1,903	-0.11%
2023/05/23	0	0.00	3	49.72	50.10	-3	1,930	-0.16%
2023/05/22	0	0.00	1	49.50	49.55	-1	1,948	-0.05%
2023/05/19	0	0.00	5	49.12	48.85	-5	1,964	-0.25%
2023/05/18	1	48.55	1	48.45	48.55	0	1,966	0.00%
2023/05/16	1	47.00	1	47.05	47.10	0	1,991	0.00%
2023/05/11	1	46.50	0	0.00	46.25	1	2,033	0.05%
2023/05/10	0	0.00	2	47.70	47.50	-2	2,052	-0.10%
2023/05/09	2	46.70	0	46.75	46.75	2	2,077	0.10%
2023/05/05	2	48.65	1	48.50	48.60	1	2,402	0.04%
2023/05/04	0	0.00	3	48.18	48.25	-3	2,455	-0.12%
2023/05/03	1	48.20	2	47.95	48.05	-1	2,480	-0.04%
2023/05/02	1	48.20	0	0.00	48.40	1	2,551	0.04%
2023/04/28	2	47.80	0	0.00	47.80	2	2,613	0.08%
2023/04/26	5	47.35	1	46.65	47.35	4	2,619	0.15%
2023/04/25	5	48.76	2	47.08	46.90	3	2,640	0.11%
2023/04/24	1	49.00	0	0.00	48.95	1	2,679	0.04%
2023/04/21	12	49.78	22	49.59	49.40	-10	2,741	-0.36%
2023/04/20	3	50.60	7	50.79	50.60	-4	2,728	-0.15%
2023/04/19	13	52.06	0	0.00	52.00	13	2,717	0.48%
2023/04/18	0.2	52.70	0	0.00	52.50	0.2	2,711	0.01%
2023/04/13	3	52.80	1	52.80	52.70	2	2,680	0.07%
2023/04/12	1	54.20	3	54.00	54.30	-2	2,656	-0.08%
2023/04/11	3	53.80	3	54.00	53.90	0	2,632	0.00%
2023/04/10	4	53.15	2	53.15	53.50	2	2,595	0.08%
2023/04/07	20	54.14	3	54.80	53.70	17	2,553	0.67%
2023/04/06	93	55.92	148.1	55.54	55.50	-55.1	2,363	-2.33%	大賣/
2023/03/31	0	0.00	1	50.30	51.10	-1	2,106	-0.05%
2023/03/30	2	50.10	2	50.30	50.00	0	2,090	0.00%
2023/03/29	2	49.93	0	0.00	49.60	2	2,092	0.10%
2023/03/28	0	51.00	1	51.60	50.30	-1	2,092	-0.05%
2023/03/27	1	51.80	5	52.00	51.50	-4	2,086	-0.19%
2023/03/24	0	52.80	2	52.60	52.80	-2	2,077	-0.10%
2023/03/23	1	51.80	0	0.00	51.60	1	2,039	0.05%
2023/03/22	2	51.45	0	0.00	51.40	2	2,023	0.10%
2023/03/20	0	0.00	1	50.70	51.00	-1	1,963	-0.05%
2023/03/16	1	50.90	1	49.95	49.95	0	1,972	0.00%
2023/03/14	0.1	49.90	1	49.20	49.75	-0.9	1,988	-0.05%
2023/03/13	1	48.55	2	48.80	49.60	-1	2,048	-0.05%
2023/03/10	5	50.24	1	50.40	49.95	4	2,116	0.19%
2023/03/09	6	52.57	6	52.05	51.90	0	2,129	0.00%
2023/03/08	2	51.25	3	51.13	51.40	-1	2,075	-0.05%
2023/03/07	3	51.60	3	51.57	51.60	0	2,073	0.00%
2023/03/06	1	52.50	1	52.00	51.50	0	2,072	0.00%
2023/03/03	5	52.72	25	52.87	51.80	-20	2,096	-0.95%
2023/03/02	17	52.06	12	52.22	52.20	5	2,103	0.24%
2023/03/01	1	50.30	6	50.88	50.90	-5	2,040	-0.25%
2023/02/24	12	50.70	13.1	50.33	50.60	-1.1	2,031	-0.05%
2023/02/23	6	51.55	17	51.07	50.90	-11	2,000	-0.55%
2023/02/22	1	51.30	6	50.57	51.10	-5	1,986	-0.25%
2023/02/21	8	50.65	3	50.47	50.80	5	1,965	0.25%
2023/02/20	0	0.00	1	50.00	50.00	-1	1,978	-0.05%
2023/02/17	0	0.00	2	49.45	49.55	-2	1,987	-0.10%
2023/02/16	2	48.53	0	0.00	49.00	2	2,003	0.10%
2023/02/15	1	47.75	0	0.00	47.85	1	2,055	0.05%
2023/02/14	4	48.54	0	0.00	47.90	4	2,081	0.19%
2023/02/13	0.1	48.10	0.2	47.70	47.80	-0.1	2,087	-0.01%
2023/02/10	1	47.70	0	0.00	47.25	1	2,172	0.05%
2023/02/09	1.1	48.72	1	49.05	48.50	0.1	2,246	0.00%
2023/02/08	3	49.17	2	49.38	49.35	1	2,289	0.04%
2023/02/07	8	48.88	1	48.75	49.05	7	2,401	0.29%
2023/02/06	5	49.31	3.1	49.17	49.05	1.9	2,405	0.08%
2023/02/03	94	51.56	99.1	51.51	50.90	-5.1	2,381	-0.21%
2023/02/02	2	49.40	8.1	49.24	49.35	-6.1	2,248	-0.27%
2023/02/01	0	0.00	4	48.15	48.30	-4	2,614	-0.15%
2023/01/31	5	48.28	5	47.70	47.75	0	2,694	0.00%
2023/01/30	14	48.38	10	47.85	48.35	4	2,627	0.15%
2023/01/17	1	45.50	0	0.00	45.50	1	2,574	0.04%
2023/01/16	0	0.00	2.1	46.51	46.00	-2.1	2,579	-0.08%
2023/01/13	0	0.00	0.1	46.25	46.35	-0.1	2,578	0.00%
2023/01/12	49	46.35	41.1	46.12	45.80	7.9	2,556	0.31%
2023/01/11	4	45.24	9.1	45.54	46.35	-5.1	2,495	-0.20%
2023/01/10	0	0.00	0.1	43.95	43.85	-0.1	2,436	0.00%
2023/01/09	1	44.00	0	0.00	44.05	1	2,454	0.04%
2023/01/05	0.2	43.15	0	0.00	42.65	0.2	2,486	0.01%
2023/01/03	1.3	41.88	1	41.35	42.00	0.3	2,500	0.01%
2022/12/30	0	0.00	2	41.40	41.30	-2	2,501	-0.08%
2022/12/29	1.4	41.40	0	0.00	41.50	1.4	2,511	0.06%
2022/12/28	1.2	41.50	0	0.00	41.40	1.2	2,532	0.05%
2022/12/27	1	42.60	1	42.80	42.75	0	2,540	0.00%
2022/12/26	1	41.80	0	0.00	41.85	1	2,545	0.04%
2022/12/22	1	41.70	0	0.00	41.65	1	2,577	0.04%
2022/12/21	0	0.00	0	41.70	41.30	0	2,598	0.00%
2022/12/16	1	43.95	0	0.00	44.15	1	2,650	0.04%
2022/12/13	3	44.40	0	0.00	44.15	3	2,675	0.11%
2022/12/08	1	45.55	0	0.00	45.55	1	2,686	0.04%
2022/12/07	3	46.23	5	45.87	45.60	-2	2,700	-0.07%
2022/12/06	1	47.65	13	47.58	47.10	-12	2,695	-0.45%
2022/12/05	17	49.61	5	48.85	48.85	12	2,677	0.45%
2022/12/02	56	48.61	50	48.73	48.65	6	2,632	0.23%
2022/12/01	15	47.19	9	47.27	47.10	6	2,565	0.23%
2022/11/30	0	0.00	5	45.41	45.90	-5	2,559	-0.20%
2022/11/29	3	45.00	5	44.91	45.00	-2	2,586	-0.08%
2022/11/25	5	46.87	5	46.32	45.65	0	2,618	0.00%
2022/11/24	10.4	46.26	8	46.40	46.80	2.4	2,609	0.09%
2022/11/23	2	44.55	1	44.65	44.40	1	2,563	0.04%
2022/11/22	0	0.00	14	44.13	44.10	-14	2,592	-0.54%
2022/11/21	0	0.00	5	44.95	44.90	-5	2,697	-0.19%
2022/11/18	4	46.45	9	46.14	45.30	-5	2,732	-0.18%
2022/11/17	8	45.95	0	0.00	46.00	8	2,710	0.30%
2022/11/16	19	46.13	12	45.86	46.30	7	2,692	0.26%
2022/11/15	2	45.30	0	0.00	45.45	2	2,662	0.08%
2022/11/14	2	44.55	2	45.00	45.10	0	2,648	0.00%
2022/11/11	7	44.68	5	44.87	44.50	2	2,649	0.08%
2022/11/10	1	44.20	2	43.75	43.90	-1	2,603	-0.04%
2022/11/09	0	0.00	2	43.60	43.70	-2	2,598	-0.08%
2022/11/08	10	43.42	8	44.65	43.20	2	2,609	0.08%
2022/11/07	60	45.10	61	45.13	44.35	-1	2,593	-0.04%
2022/11/04	10	43.35	10	43.13	43.20	0	2,523	0.00%
2022/11/03	57	43.98	51	44.13	43.85	6	2,498	0.24%
2022/11/02	6	42.58	3	42.60	42.65	3	2,393	0.13%
2022/11/01	4	42.85	5	42.92	42.50	-1	2,407	-0.04%
2022/10/31	15	43.23	14	43.23	42.60	1	2,367	0.04%
2022/10/28	65	43.00	60	43.03	42.80	5	2,269	0.22%
2022/10/27	122	41.21	117	41.40	42.20	5	1,869	0.27%	大買/大賣/
2022/10/26	1	38.35	1	38.50	38.40	0	1,794	0.00%
2022/10/25	2	38.80	1	38.70	38.55	1	1,816	0.06%
2022/10/24	10	40.38	12	39.82	39.55	-2	1,846	-0.11%
2022/10/21	1	39.65	1	39.10	38.70	0	1,930	0.00%
2022/10/20	1	39.45	2	39.55	40.35	-1	1,930	-0.05%
2022/10/19	0	0.00	1	40.65	40.20	-1	1,934	-0.05%
2022/10/17	2	37.43	2	39.75	40.00	0	1,938	0.00%
2022/10/14	1	39.60	4	39.31	39.55	-3	1,935	-0.15%
2022/10/13	2	37.80	0	0.00	36.95	2	1,943	0.10%
2022/10/12	3	40.07	2	39.95	39.75	1	1,925	0.05%
2022/10/07	2	42.70	1	42.60	42.75	1	1,935	0.05%
2022/10/05	0	0.00	1	43.60	43.50	-1	1,952	-0.05%
2022/10/03	1	41.25	0	0.00	41.10	1	1,967	0.05%
2022/09/30	1	39.40	0	0.00	40.65	1	2,016	0.05%
2022/09/29	0	0.00	1	40.20	39.60	-1	2,035	-0.05%
2022/09/28	1	39.30	1	39.55	39.05	0	2,063	0.00%
2022/09/26	11	40.92	2	41.30	40.30	9	2,115	0.43%
2022/09/23	3	43.95	0	0.00	43.25	3	2,152	0.14%
2022/09/22	11	43.02	1	44.60	45.40	10	2,166	0.46%
2022/09/21	2	44.33	0	0.00	44.25	2	2,159	0.09%
2022/09/19	1	45.00	31	45.15	44.80	-30	2,184	-1.37%
2022/09/16	1	46.90	0	0.00	46.50	1	2,206	0.05%
2022/09/14	2	46.40	1	46.65	47.15	1	2,269	0.04%
2022/09/13	5	48.70	5	49.00	48.20	0	2,290	0.00%
2022/09/12	1	48.30	0	0.00	48.25	1	2,343	0.04%
2022/09/08	3	47.73	0	0.00	47.60	3	2,386	0.13%
2022/09/07	1	48.70	0	0.00	48.00	1	2,436	0.04%
2022/09/05	1	50.10	1	50.50	50.00	0	2,420	0.00%
2022/09/02	2	51.75	2	52.35	51.60	0	2,425	0.00%
2022/09/01	12	52.63	1	52.90	52.90	11	2,427	0.45%
2022/08/31	2	55.95	13	56.55	56.50	-11	2,407	-0.46%
2022/08/30	2	55.75	0	0.00	55.90	2	2,427	0.08%
2022/08/29	6	56.03	0	0.00	55.50	6	2,471	0.24%
2022/08/26	8	59.80	5	59.76	58.50	3	2,460	0.12%
2022/08/25	2	57.70	0	0.00	58.80	2	2,383	0.08%
2022/08/23	0	0.00	2	56.40	56.80	-2	2,449	-0.08%
2022/08/19	2	57.80	3	57.50	57.50	-1	2,481	-0.04%
2022/08/18	13	57.88	21	57.73	57.80	-8	2,497	-0.32%
2022/08/15	2	56.25	1	56.80	56.90	1	2,493	0.04%
2022/08/12	1	55.00	3	55.00	55.20	-2	2,460	-0.08%
2022/08/11	0	0.00	1	52.00	52.10	-1	2,407	-0.04%
2022/08/10	1	50.50	1	49.75	50.00	0	2,467	0.00%
2022/08/09	0	0.00	1	50.70	50.70	-1	2,493	-0.04%
2022/08/08	1	50.80	0	0.00	51.80	1	2,492	0.04%
2022/08/05	1	53.10	1	53.30	53.00	0	2,481	0.00%
2022/08/04	1	51.50	0	0.00	52.40	1	2,500	0.04%
2022/08/03	0	0.00	1	52.60	53.00	-1	2,509	-0.04%
2022/08/02	3	51.43	1	52.80	53.10	2	2,522	0.08%
2022/08/01	1	52.20	0.1	53.30	53.20	0.9	2,527	0.03%
2022/07/29	5	53.42	0	0.00	53.60	5	2,605	0.19%
2022/07/28	42	57.51	38	58.19	53.60	4	2,627	0.15%
2022/07/27	11	54.75	0	0.00	54.70	11	2,563	0.43%
2022/07/26	1	55.00	0	0.00	54.20	1	2,573	0.04%
2022/07/22	2	57.95	1	57.50	57.60	1	2,632	0.04%
2022/07/20	16	56.29	7	56.90	56.20	9	2,764	0.33%
2022/07/19	2	55.20	0	0.00	55.10	2	2,822	0.07%
2022/07/18	0	55.70	0	0.00	55.10	0	2,929	0.00%
2022/07/15	7	54.49	11	54.68	54.70	-4	2,962	-0.14%
2022/07/14	2	53.90	4	53.75	54.00	-2	2,960	-0.07%
2022/07/13	1	52.80	1	52.40	52.20	0	2,953	0.00%
2022/07/12	3	51.53	0	0.00	50.90	3	2,956	0.10%
2022/07/08	13	54.51	13	55.07	54.50	0	2,960	0.00%
2022/07/07	1	50.50	2	52.20	53.50	-1	2,942	-0.03%
2022/07/06	1	51.90	3	51.80	51.20	-2	2,974	-0.07%
2022/07/05	13	54.30	11	53.75	55.00	2	2,985	0.07%
2022/07/01	5	53.28	1	54.80	50.30	4	2,943	0.14%
2022/06/30	3	55.93	1	55.20	55.00	2	2,897	0.07%
2022/06/29	1	57.60	1	58.10	58.00	0	2,894	0.00%
2022/06/28	0	0.00	2	59.30	59.40	-2	2,926	-0.07%
2022/06/27	5	59.66	3	60.17	60.10	2	2,975	0.07%
2022/06/24	1	57.30	1	57.50	57.30	0	2,968	0.00%
2022/06/23	10	56.49	2	56.00	55.60	8	2,997	0.27%
2022/06/22	3	57.30	24	57.22	56.70	-21	3,031	-0.69%
2022/06/21	0.1	60.00	2	58.00	59.70	-1.9	3,034	-0.06%
2022/06/20	3	58.10	2	59.05	56.10	1	3,119	0.03%
2022/06/17	8	60.73	8	61.43	60.80	0	3,079	0.00%
2022/06/16	1	62.10	0	0.00	61.00	1	3,067	0.03%
2022/06/15	1	66.70	0	0.00	65.50	1	3,035	0.03%
2022/06/14	0	0.00	1	66.10	67.00	-1	3,088	-0.03%
2022/06/13	1	67.20	0	0.00	66.60	1	3,155	0.03%
2022/06/10	1	69.20	0	0.00	69.50	1	3,227	0.03%
2022/06/09	1	70.50	3	70.83	70.60	-2	3,238	-0.06%
2022/06/08	6	71.18	0.1	70.91	70.80	6	3,239	0.18%
2022/06/07	0	0.00	3	70.30	70.90	-3	3,246	-0.09%
2022/06/02	1	70.80	1	70.50	69.90	0	3,309	0.00%
2022/06/01	3	70.73	11	70.98	71.10	-8	3,363	-0.24%
2022/05/31	1	68.50	15	69.79	70.50	-14	3,453	-0.41%
2022/05/30	4	68.40	0	0.00	68.30	4	3,705	0.11%
2022/05/27	0	0.00	1	66.40	66.10	-1	3,715	-0.03%
2022/05/26	1	67.10	0	0.00	65.70	1	3,732	0.03%
2022/05/25	1	67.50	1	66.10	67.40	0	3,750	0.00%
2022/05/24	4	67.28	3	67.27	66.30	1	3,816	0.03%
2022/05/23	1	68.80	0	0.00	67.90	1	3,822	0.03%
2022/05/20	1	68.50	1	68.70	68.80	0	3,913	0.00%
2022/05/19	8	68.18	2	67.95	68.70	6	4,022	0.15%
2022/05/18	4	69.63	1	69.40	69.40	3	4,263	0.07%
2022/05/17	1	69.20	5	67.90	69.30	-4	4,911	-0.08%
2022/05/16	1	67.40	10	66.71	66.60	-9	4,929	-0.18%
2022/05/12	7	65.64	4	65.98	64.20	3	5,026	0.06%
2022/05/11	0	0.00	3	66.07	66.80	-3	5,077	-0.06%
2022/05/10	1	63.70	1	65.90	66.00	0	5,178	0.00%
2022/05/06	5	66.32	2	66.50	66.50	3	5,414	0.06%
2022/05/05	3	72.30	5	72.80	72.20	-2	5,389	-0.04%
2022/05/04	2	70.00	2	70.80	70.30	0	5,422	0.00%
2022/05/03	2	69.35	1	69.90	69.30	1	5,468	0.02%
2022/04/28	0	0.00	3	69.60	70.00	-3	5,553	-0.05%
2022/04/27	4	66.75	6	66.02	69.10	-2	5,554	-0.04%
2022/04/26	4.1	70.60	0	0.00	69.30	4.1	5,488	0.07%
2022/04/25	3	73.03	2.1	74.49	71.60	0.9	5,471	0.02%
2022/04/22	9.1	78.91	4	79.15	78.60	5.1	5,441	0.09%
2022/04/21	1	75.30	1	76.20	78.00	0	5,437	0.00%
2022/04/20	11	76.52	1.2	76.25	76.10	9.8	5,440	0.18%
2022/04/19	0	0.00	2	75.80	75.50	-2	5,486	-0.04%
2022/04/15	5	77.96	0	0.00	77.10	5	5,594	0.09%
2022/04/14	0	0.00	5	79.72	79.50	-5	5,673	-0.09%
2022/04/13	1	78.80	1	79.80	80.30	0	5,731	0.00%
2022/04/12	4	77.90	5	77.40	77.80	-1	5,812	-0.02%
2022/04/11	8	79.08	1	79.00	79.00	7	5,791	0.12%
2022/04/08	3	82.67	0	0.00	82.50	3	5,830	0.05%
2022/04/07	2	82.80	1	82.50	82.00	1	5,864	0.02%
2022/04/06	1	84.40	4	83.98	84.00	-3	5,933	-0.05%
2022/04/01	1	85.00	3	85.13	85.30	-2	6,157	-0.03%
2022/03/31	3	86.67	3	86.57	86.20	0	6,275	0.00%
2022/03/30	6	88.28	0	0.00	87.60	6	6,313	0.10%
2022/03/28	1	86.40	0	0.00	86.20	1	6,720	0.01%
2022/03/25	8	89.49	3	90.30	88.60	5	7,237	0.07%
2022/03/24	2	88.80	5	89.78	90.00	-3	7,357	-0.04%
2022/03/23	9	90.20	6	90.18	90.00	3	7,554	0.04%
2022/03/22	1.2	87.98	0	0.00	88.20	1.2	7,904	0.02%
2022/03/21	1	87.50	10	87.90	88.00	-9	8,016	-0.11%
2022/03/18	1	86.60	0	0.00	87.40	1	8,095	0.01%
2022/03/17	5	86.16	3	85.27	87.20	2	8,217	0.02%
2022/03/16	11	84.17	22.1	82.30	82.90	-11.1	8,309	-0.13%
2022/03/15	23	85.95	20	84.65	84.50	3	8,323	0.04%
2022/03/11	22	88.16	21	88.66	88.80	1	8,645	0.01%
2022/03/10	2	88.55	3	88.27	88.20	-1	8,899	-0.01%
2022/03/09	14	86.47	2	86.20	86.70	12	9,189	0.13%
2022/03/08	12	88.18	2	87.05	85.00	10	9,589	0.10%
2022/03/07	5	88.54	2	89.35	88.50	3	10,289	0.03%
2022/03/04	17	93.25	18	93.34	92.50	-1	10,484	-0.01%
2022/03/03	32	94.18	38.1	94.41	94.20	-6.1	10,673	-0.06%
2022/03/02	3	89.07	4	90.00	91.00	-1	10,618	-0.01%
2022/03/01	1	90.30	0	0.00	90.50	1	10,812	0.01%
2022/02/25	4	88.58	6	89.02	88.60	-2	11,052	-0.02%
2022/02/24	3	87.80	8	89.00	87.10	-5	11,264	-0.04%
2022/02/23	5	91.04	3	90.73	91.20	2	11,617	0.02%
2022/02/22	9	90.22	8	90.90	89.60	1	11,952	0.01%
2022/02/21	9	93.71	4	94.23	93.00	5	12,207	0.04%
2022/02/18	28	94.74	8	94.18	95.40	20	12,829	0.16%
2022/02/17	796.2	96.90	814	96.95	93.00	-17.8	13,341	-0.13%	大買/大賣/
2022/02/16	5	91.52	8	91.76	91.40	-3	14,010	-0.02%
2022/02/15	7	91.44	4	91.08	89.40	3	15,010	0.02%
2022/02/14	16	90.69	4	90.60	90.30	12	16,674	0.07%
2022/02/11	2	93.20	12	93.40	93.10	-10	16,750	-0.06%
2022/02/10	9	92.81	6	93.02	92.60	3	16,916	0.02%
2022/02/09	23	92.64	22	92.92	93.10	1	16,994	0.01%
2022/02/08	5	88.42	4	88.40	88.30	1	16,838	0.01%
2022/02/07	3	87.00	8	86.26	88.00	-5	16,890	-0.03%
2022/01/26	4	85.45	3	85.37	87.00	1	16,989	0.01%
2022/01/25	14	84.98	3	84.73	84.10	11	17,509	0.06%
2022/01/24	0	0.00	1	83.20	84.00	-1	17,967	-0.01%
2022/01/21	0	0.00	9	86.23	83.90	-9	18,058	-0.05%
2022/01/20	2	87.45	3	87.47	88.00	-1	18,192	-0.01%
2022/01/19	5	87.00	1	86.10	86.60	4	18,316	0.02%
2022/01/18	4	87.80	6	88.33	87.70	-2	18,600	-0.01%
2022/01/17	1	86.90	1	84.60	87.30	0	18,746	0.00%
2022/01/14	17	84.32	0	0.00	84.40	17	19,141	0.09%
2022/01/13	7	87.84	4	87.60	87.10	3	19,434	0.02%
2022/01/12	1	88.01	3	89.20	88.10	-2	19,695	-0.01%
2022/01/11	6	89.15	8.1	90.01	88.70	-2.1	19,849	-0.01%
2022/01/10	7.1	91.16	5	90.94	91.50	2.1	19,979	0.01%
2022/01/07	6.1	90.50	2	92.85	90.60	4.1	20,091	0.02%
2022/01/06	3.1	94.30	2	93.75	94.40	1.1	20,176	0.01%
2022/01/05	5	93.76	12	92.63	93.00	-7	20,334	-0.03%
2022/01/04	2	95.40	2	96.00	95.60	0	20,350	0.00%
2022/01/03	3	97.60	4	95.73	95.70	-1	20,600	0.00%
2021/12/30	2	97.00	2	96.70	96.60	0	20,769	0.00%
2021/12/29	2	96.65	2.2	96.89	97.10	-0.2	21,060	0.00%
2021/12/28	10	98.27	28	98.30	97.10	-18	21,406	-0.08%
2021/12/27	13.1	97.39	9	97.59	97.60	4.1	21,659	0.02%
2021/12/24	3	95.93	7	95.71	95.40	-4	22,324	-0.02%
2021/12/23	15	97.48	35	97.30	96.00	-20	23,656	-0.08%
2021/12/22	45	100.11	93	100.85	97.60	-48	24,269	-0.20%
2021/12/21	111.1	99.54	53.4	99.51	99.00	57.7	24,683	0.23%	大買/
2021/12/20	8	96.99	0	0.00	97.00	8	25,111	0.03%
2021/12/17	8	95.85	46.1	95.68	96.60	-38.1	25,525	-0.15%
2021/12/16	38	96.07	40	96.04	96.30	-2	25,423	-0.01%
2021/12/15	10	90.18	10	90.22	91.80	0	25,084	0.00%
2021/12/14	23	89.53	2	88.60	88.50	21	25,064	0.08%
2021/12/13	2	90.30	11	91.05	90.10	-9	25,202	-0.04%
2021/12/10	10	91.79	6	91.68	90.90	4	25,130	0.02%
2021/12/09	8	95.51	15	94.70	94.00	-7	25,112	-0.03%
2021/12/08	26	95.85	11	95.51	94.70	15	25,205	0.06%
2021/12/07	18	97.64	19	96.56	95.00	-1	25,414	0.00%
2021/12/06	20	99.85	11	99.75	99.30	9	25,366	0.04%
2021/12/03	35	98.21	35	99.17	99.00	0	25,346	0.00%
2021/12/02	33.1	97.29	29.1	98.20	96.00	3.9	25,448	0.02%
2021/12/01	310.1	99.15	301	99.49	100.50	9.1	25,916	0.04%	大買/大賣/
2021/11/30	32	94.68	27	95.76	92.80	5	26,270	0.02%
2021/11/29	42	91.05	23	92.11	92.20	19	26,552	0.07%
2021/11/26	18	96.53	22	96.58	94.60	-4	26,435	-0.02%
2021/11/25	10	98.39	13	98.30	95.70	-3	26,282	-0.01%
2021/11/24	16	99.27	15	99.19	99.50	1	26,132	0.00%
2021/11/23	42	101.33	55	101.42	98.90	-13	25,964	-0.05%
2021/11/22	22	103.95	46	106.25	101.00	-24	25,807	-0.09%
2021/11/19	156	105.71	126	105.51	106.50	30	25,464	0.12%	大買/大賣/
2021/11/18	46	104.22	139	104.33	104.00	-93	25,166	-0.37%	大賣/
2021/11/17	394	111.43	668	111.91	108.50	-274	24,873	-1.10%	大買/大賣/鉅額交易
2021/11/16	1,256.2	108.19	1,023.2	107.82	110.00	233	24,203	0.96%	大買/大賣/鉅額交易
2021/11/15	615.2	106.60	860.2	106.36	108.00	-245	23,487	-1.04%	大買/大賣/鉅額交易
2021/11/12	827.1	101.15	524.4	99.95	102.50	302.7	22,181	1.36%	大買/大賣/鉅額交易
2021/11/11	1,023.1	91.75	983	91.77	93.40	40.1	21,178	0.19%	大買/大賣/
2021/11/10	5	84.72	8	85.10	85.00	-3	19,506	-0.02%
2021/11/09	50	84.88	85	84.89	84.50	-35	19,431	-0.18%
2021/11/08	15	82.41	12	82.78	82.50	3	19,253	0.02%
2021/11/05	5	79.86	10	79.90	80.90	-5	19,187	-0.03%
2021/11/04	3	80.87	5.2	80.02	80.50	-2.2	19,178	-0.01%
2021/11/03	20	80.64	12.1	81.24	80.90	7.9	19,157	0.04%
2021/11/02	60	83.81	95	88.63	80.10	-35	19,153	-0.18%
2021/11/01	336	87.21	338.1	87.17	89.00	-2.1	18,596	-0.01%	大買/大賣/
2021/10/29	22	82.32	11	82.08	81.10	11	18,170	0.06%
2021/10/28	26	82.16	27	82.17	82.50	-1	18,092	-0.01%
2021/10/27	11	80.85	21	80.63	81.80	-10	17,980	-0.06%
2021/10/26	62	80.92	103	79.27	78.20	-41	17,928	-0.23%	大賣/
2021/10/25	42.2	83.58	28	83.31	82.90	14.2	17,804	0.08%
2021/10/22	62	82.90	45	83.57	84.20	17	17,909	0.09%
2021/10/21	22.1	81.04	26	82.12	82.50	-4	17,779	-0.02%
2021/10/20	64	78.57	64	78.96	79.90	0	17,541	0.00%
2021/10/19	11	74.19	17	74.56	75.90	-6	17,696	-0.03%
2021/10/18	16	71.90	6	71.45	73.10	10	18,107	0.06%
2021/10/15	5	73.80	17	73.17	73.40	-12	18,097	-0.07%
2021/10/14	10	72.30	9	72.08	72.20	1	18,120	0.01%
2021/10/13	19	74.81	9	73.83	72.50	10	18,117	0.06%
2021/10/12	4	79.07	13	78.47	77.90	-9	18,058	-0.05%
2021/10/08	18	81.00	9	80.84	80.30	9	18,088	0.05%
2021/10/07	18	79.91	13	79.98	80.90	5	18,114	0.03%
2021/10/06	15	81.48	13	78.75	77.70	2	18,625	0.01%
2021/10/05	140	79.71	160	79.74	81.40	-20	19,044	-0.11%	大買/大賣/
2021/10/04	18	81.46	19	80.68	77.90	-1	18,855	-0.01%
2021/10/01	32	84.93	22	85.27	83.70	10	18,721	0.05%
2021/09/30	780	91.27	855	91.23	85.90	-75	18,543	-0.40%	大買/大賣/
2021/09/29	324	89.22	415.2	88.35	90.50	-91.2	17,435	-0.52%	大買/大賣/
2021/09/28	304	88.32	88.2	88.08	89.80	215.8	17,263	1.25%	大買/鉅額交易
2021/09/27	569	88.70	617.1	88.39	86.70	-48.1	17,372	-0.28%	大買/大賣/
2021/09/24	166	84.59	145.4	84.73	86.00	20.6	16,747	0.12%	大買/大賣/
2021/09/23	12	80.05	2.2	80.35	79.10	9.8	16,243	0.06%
2021/09/22	4	80.75	12.2	80.35	79.20	-8.2	16,431	-0.05%
2021/09/17	2	78.50	14	79.08	80.50	-12	16,461	-0.07%
2021/09/16	96	80.49	103.1	80.35	79.90	-7.1	16,462	-0.04%	大賣/
2021/09/15	6.1	77.46	6	77.33	77.10	0.1	16,364	0.00%
2021/09/14	5	79.28	1.1	80.01	78.90	3.9	16,563	0.02%
2021/09/13	12	80.79	37	80.84	79.20	-25	16,583	-0.15%
2021/09/10	145	80.30	129	81.44	82.30	16	16,488	0.10%	大買/大賣/
2021/09/09	29	77.86	30.1	78.21	78.80	-1.1	16,198	-0.01%
2021/09/08	67	75.11	70	75.81	75.40	-3	16,062	-0.02%
2021/09/07	101.4	79.07	88.8	78.93	76.80	12.6	15,970	0.08%	大買/
2021/09/06	332	88.48	513.4	87.47	85.30	-181.4	15,660	-1.16%	大買/大賣/鉅額交易
2021/09/03	1,125.1	86.12	961.3	86.18	86.30	163.8	14,906	1.10%	大買/大賣/鉅額交易
2021/09/02	112	79.87	114	80.01	80.90	-2	13,965	-0.01%	大買/大賣/
2021/09/01	9.7	76.16	20	76.56	76.80	-10.3	13,801	-0.07%
2021/08/31	14	72.41	0	0.00	72.30	14	13,761	0.10%
2021/08/30	4.4	74.74	0	0.00	73.00	4.4	14,222	0.03%
2021/08/27	6	75.50	5	74.68	75.10	1	14,787	0.01%
2021/08/26	19	75.44	8	75.86	74.90	11	14,874	0.07%
2021/08/25	5	74.50	7	74.29	74.10	-2	15,033	-0.01%
2021/08/24	6	72.73	4	73.23	72.30	2	15,316	0.01%
2021/08/23	3	73.03	2	72.10	74.00	1	15,767	0.01%
2021/08/20	10.5	69.71	5	70.30	70.10	5.5	16,231	0.03%
2021/08/19	5	69.04	22	69.68	68.10	-17	16,345	-0.10%
2021/08/18	21	68.03	1	69.30	71.20	20	16,518	0.12%
2021/08/17	9	70.27	7	67.63	66.80	2	17,000	0.01%
2021/08/16	2	69.40	11	70.80	70.20	-9	17,306	-0.05%
2021/08/13	7	73.03	13	71.72	70.70	-6	17,520	-0.03%
2021/08/12	14	73.49	16	73.18	74.80	-2	17,616	-0.01%
2021/08/11	15	73.97	11	73.17	71.70	4	17,905	0.02%
2021/08/10	3	76.20	1	76.30	76.00	2	18,084	0.01%
2021/08/09	9.1	78.71	0.5	77.50	77.10	8.6	18,354	0.05%
2021/08/06	20	81.30	8	81.75	80.20	12	18,642	0.06%
2021/08/05	2	79.70	3	79.70	79.40	-1	19,042	-0.01%
2021/08/04	9.1	80.27	11	80.49	79.40	-1.9	20,152	-0.01%
2021/08/03	21	78.78	23	78.94	79.80	-2	20,330	-0.01%
2021/08/02	4	77.58	5	78.02	77.20	-1	20,587	0.00%
2021/07/30	23	78.92	9	79.08	77.60	14	20,805	0.07%
2021/07/29	9	78.51	11	78.80	78.60	-2	21,123	-0.01%
2021/07/28	8	78.79	15.3	79.46	78.20	-7.3	21,224	-0.03%
2021/07/27	16.2	87.98	15.1	87.22	85.70	1.1	21,315	0.00%
2021/07/26	20	85.95	17	85.54	86.30	3	21,323	0.01%
2021/07/23	53	87.50	41.2	86.46	84.10	11.8	21,540	0.05%
2021/07/22	58.4	88.68	51	87.85	91.00	7.4	21,510	0.03%
2021/07/21	23.3	83.72	32	84.16	83.20	-8.8	21,221	-0.04%
2021/07/20	44	83.75	21	83.81	81.80	23	21,670	0.11%
2021/07/19	11	85.15	25	84.76	85.30	-14	21,935	-0.06%
2021/07/16	21	84.07	11	83.05	83.50	10	22,258	0.04%
2021/07/15	14.1	82.01	9	82.67	83.70	5.1	22,625	0.02%
2021/07/14	12	83.78	8.3	82.69	81.90	3.8	23,126	0.02%
2021/07/13	62	89.87	131.3	88.76	84.50	-69.3	23,408	-0.30%	大賣/
2021/07/12	97	88.53	91.3	87.85	88.90	5.8	23,504	0.02%
2021/07/09	89	84.25	72	83.94	84.10	17	23,282	0.07%
2021/07/08	14.2	84.00	17.5	84.54	83.50	-3.3	23,986	-0.01%
2021/07/07	297	84.99	312	84.74	83.10	-15	24,188	-0.06%	大買/大賣/
2021/07/06	87	81.30	30	82.19	80.50	57	23,819	0.24%
2021/07/05	64.2	82.95	68	82.09	80.90	-3.9	23,835	-0.02%
2021/07/02	623	80.25	772.9	79.57	81.40	-149.9	23,587	-0.64%	大買/大賣/鉅額交易
2021/07/01	170.5	76.40	41.1	75.89	77.00	129.4	23,334	0.55%	大買/鉅額交易
2021/06/30	3	73.46	17.2	73.54	74.00	-14.2	23,598	-0.06%
2021/06/29	18.1	75.18	41	75.23	73.20	-22.9	23,772	-0.10%
2021/06/28	22	73.98	28.5	73.92	74.50	-6.5	24,086	-0.03%
2021/06/25	10	73.35	3	73.23	72.60	7	24,213	0.03%
2021/06/24	13	72.85	11	73.27	73.00	2	24,200	0.01%
2021/06/23	265	72.95	242	72.99	74.30	23	24,611	0.09%	大買/大賣/
2021/06/22	22.2	69.24	19	69.09	68.50	3.2	24,500	0.01%
2021/06/21	8	70.45	3.2	70.16	70.00	4.8	24,451	0.02%
2021/06/18	12	72.46	4	72.80	72.40	8	24,673	0.03%
2021/06/17	9	72.41	6	72.22	73.00	3	24,692	0.01%
2021/06/16	10.5	73.14	37	72.99	72.30	-26.5	24,764	-0.11%
2021/06/15	2	73.30	12	73.62	74.10	-10	25,315	-0.04%
2021/06/11	31	73.44	32.1	73.20	72.10	-1.1	25,706	0.00%
2021/06/10	27	73.38	18	73.12	71.90	9	25,626	0.04%
2021/06/09	67	73.32	72	72.66	72.50	-5	25,494	-0.02%
2021/06/08	17	75.17	13	75.15	74.00	4	25,161	0.02%
2021/06/07	122	77.91	92	77.07	74.90	30	25,031	0.12%	大買/
2021/06/04	443	76.25	453.1	76.33	76.00	-10.1	24,476	-0.04%	大買/大賣/
2021/06/03	9	72.41	8	72.66	72.90	1	23,850	0.00%
2021/06/02	7	72.66	12	72.58	72.00	-5	23,682	-0.02%
2021/06/01	29	73.52	32.1	73.90	73.20	-3.1	23,441	-0.01%
2021/05/31	45.1	72.64	34	72.93	71.70	11.1	23,089	0.05%
2021/05/28	262.1	67.44	251	68.03	69.20	11.1	22,597	0.05%	大買/大賣/
2021/05/27	16	63.21	16	63.11	63.10	0	22,127	0.00%
2021/05/26	46	63.11	55	63.09	62.90	-9	21,987	-0.04%
2021/05/25	100	65.38	92.2	65.19	64.30	7.8	21,819	0.04%
2021/05/24	29.3	59.04	24	60.12	61.20	5.3	21,389	0.02%
2021/05/21	93	58.69	88	58.80	59.50	5	21,098	0.02%
2021/05/20	30	57.87	24	55.97	55.80	6	20,947	0.03%
2021/05/19	31	57.88	50	58.48	58.30	-19	20,866	-0.09%
2021/05/18	61	57.02	48	57.12	58.50	13	20,628	0.06%
2021/05/17	54	54.66	45	55.22	53.20	9	20,444	0.04%
2021/05/14	23	59.15	39	59.00	56.00	-16	20,130	-0.08%
2021/05/13	49.2	59.60	48	59.60	57.90	1.2	19,779	0.01%
2021/05/12	238	64.21	213	63.25	63.90	25	19,252	0.13%	大買/大賣/
2021/05/11	35	62.83	61.4	63.16	61.50	-26.4	18,179	-0.15%
2021/05/10	48	68.37	31	69.52	66.10	17	17,957	0.09%
2021/05/07	141	74.72	134	74.60	71.70	7	17,679	0.04%	大買/大賣/
2021/05/06	168	70.27	176	70.34	70.20	-8	17,444	-0.05%	大買/大賣/
2021/05/05	26	77.86	26	76.90	73.90	0	17,078	0.00%
2021/05/04	35	78.59	50.1	78.47	77.80	-15.1	16,994	-0.09%
2021/05/03	11.4	82.01	15.1	82.58	81.30	-3.7	16,717	-0.02%
2021/04/29	35.1	86.20	34	85.39	82.30	1.1	16,587	0.01%
2021/04/28	37	88.10	43	87.68	86.30	-6	16,669	-0.04%
2021/04/27	10	87.31	12.1	87.18	86.20	-2.1	16,629	-0.01%
2021/04/26	45	88.22	37	88.36	88.40	8	16,739	0.05%
2021/04/23	143	82.17	120	82.32	83.80	23	17,227	0.13%	大買/大賣/
2021/04/22	77.2	81.76	121	81.29	76.20	-43.8	17,848	-0.25%	大賣/
2021/04/21	56	84.21	95	84.08	82.40	-39	17,572	-0.22%
2021/04/20	874	81.13	871.4	81.11	82.10	2.6	17,159	0.02%	大買/大賣/
2021/04/19	126	77.72	100	77.58	77.00	26	16,646	0.16%	大買/
2021/04/16	885	74.73	1,032	74.43	76.70	-147	16,167	-0.91%	大買/大賣/鉅額交易
2021/04/15	242	69.33	282.4	68.13	70.90	-40.4	15,460	-0.26%	大買/大賣/
2021/04/14	851	67.79	679	67.41	68.20	172	15,145	1.14%	大買/大賣/鉅額交易
2021/04/13	614	66.00	612	66.02	64.10	2	14,454	0.01%	大買/大賣/
2021/04/12	5	62.46	15	62.99	62.70	-10	14,028	-0.07%
2021/04/09	11	63.95	32	63.22	63.50	-21	14,027	-0.15%
2021/04/08	45	65.78	50	65.59	65.10	-5	14,040	-0.04%
2021/04/07	267	63.93	234	63.89	64.70	33	14,381	0.23%	大買/大賣/
2021/04/06	302.7	60.95	388	60.93	61.80	-85.3	14,284	-0.60%	大買/大賣/
2021/04/01	69.3	57.23	47	56.64	57.30	22.3	13,930	0.16%
2021/03/31	503	57.82	508	57.96	55.10	-5	13,870	-0.04%	大買/大賣/
2021/03/30	49	54.04	34	53.78	54.60	15	13,563	0.11%
2021/03/29	14	52.11	6	52.22	52.00	8	13,527	0.06%
2021/03/26	341	55.10	325	55.10	52.30	16	13,914	0.11%	大買/大賣/
2021/03/25	81	51.97	132	51.73	52.00	-51	13,788	-0.37%	大賣/
2021/03/24	7	51.13	4	51.48	50.90	3	14,839	0.02%
2021/03/23	236	53.35	231	53.19	51.00	5	14,826	0.03%	大買/大賣/
2021/03/22	3	50.57	8	51.41	50.90	-5	14,644	-0.03%
2021/03/19	23	50.92	5	50.80	50.80	18	15,085	0.12%
2021/03/18	703	53.12	677	53.21	52.30	26	15,923	0.16%	大買/大賣/
2021/03/17	230	50.74	241	50.25	49.85	-11	16,206	-0.07%	大買/大賣/
2021/03/16	26	47.15	17	47.39	46.80	9	16,394	0.05%
2021/03/15	3	47.57	13	47.57	47.50	-10	16,561	-0.06%
2021/03/12	7	46.96	6	46.92	47.00	1	16,575	0.01%
2021/03/11	2	45.45	14	45.77	46.05	-12	16,700	-0.07%
2021/03/10	15	44.69	11	44.20	44.20	4	16,805	0.02%
2021/03/09	3	43.50	0.3	43.91	43.85	2.7	17,084	0.02%
2021/03/08	7	45.71	0	0.00	44.55	7	17,214	0.04%
2021/03/05	5	45.60	5	46.00	45.40	0	17,262	0.00%
2021/03/04	0.3	46.15	0	0.00	46.20	0.3	17,272	0.00%
2021/03/03	0	0.00	5	46.80	47.20	-5	17,293	-0.03%
2021/03/02	5	46.40	0	0.00	46.05	5	17,440	0.03%
2021/02/26	5	46.00	5	46.75	46.80	0	17,452	0.00%
2021/02/25	0	0.00	4	47.23	47.20	-4	17,460	-0.02%
2021/02/24	6	48.42	7	48.64	47.75	-1	17,475	-0.01%
2021/02/23	5	47.90	3	46.78	47.75	2	17,378	0.01%
2021/02/22	2	48.43	1	48.55	48.00	1	17,333	0.01%
2021/02/19	12	47.40	10	47.68	46.65	2	17,273	0.01%
2021/02/18	0	0.00	2	45.65	46.05	-2	17,211	-0.01%
2021/02/17	19	45.34	10	45.12	46.25	9	17,159	0.05%
2021/02/05	1	42.60	4	43.00	42.60	-3	17,112	-0.02%
2021/02/04	27	43.38	83	42.88	42.85	-56	17,126	-0.33%
2021/02/03	11	43.75	13	43.37	43.20	-2	17,112	-0.01%
2021/02/02	32.4	43.89	29	44.08	43.85	3.4	17,165	0.02%
2021/02/01	2	42.75	30	42.61	42.95	-28	17,106	-0.16%
2021/01/28	0	0.00	2	44.10	43.80	-2	17,040	-0.01%
2021/01/27	1	44.15	1	44.60	44.35	0	16,993	0.00%
2021/01/26	48	44.99	1	44.50	44.50	47	16,929	0.28%
2021/01/25	8	43.82	43	43.94	43.95	-35	16,741	-0.21%
2021/01/22	21	44.50	5	44.26	45.30	16	16,624	0.10%
2021/01/21	116	44.31	157	44.89	44.45	-41	16,435	-0.25%	大買/大賣/
2021/01/20	175.4	48.84	152.2	49.16	47.70	23.2	15,990	0.15%	大買/大賣/
2021/01/19	37	53.60	741	54.11	52.50	-704	15,607	-4.51%	大賣/鉅額交易
2021/01/18	976	54.65	272	54.62	55.00	704	15,188	4.63%	大買/大賣/鉅額交易
2021/01/15	633	52.45	591.8	53.21	54.10	41.2	14,131	0.29%	大買/大賣/
2021/01/14	11	49.80	10	49.76	49.20	1	13,079	0.01%
2021/01/13	3	47.97	5	48.25	48.75	-2	12,864	-0.02%
2021/01/12	7	46.90	8	49.06	46.90	-1	12,755	-0.01%
2021/01/11	2	49.60	16	49.00	48.75	-14	12,641	-0.11%
2021/01/08	0	0.00	1	48.75	49.10	-1	12,627	-0.01%
2021/01/07	78	48.69	91	48.78	48.80	-13	12,813	-0.10%
2021/01/06	28	49.44	31	48.34	47.85	-3	12,819	-0.02%
2021/01/05	4	47.50	0.1	47.10	47.35	3.9	12,592	0.03%
2021/01/04	4	48.91	21	48.11	48.30	-17	12,479	-0.14%
2020/12/31	27	50.09	7	50.83	49.65	20	12,232	0.16%
2020/12/30	493	52.22	495.8	52.41	49.85	-2.8	11,904	-0.02%	大買/大賣/
2020/12/29	178	50.20	185.1	50.24	49.15	-7.1	11,189	-0.06%	大買/大賣/
2020/12/28	15	49.27	43	48.34	48.30	-28	10,722	-0.26%
2020/12/25	73	48.72	59	48.54	47.80	14	10,433	0.13%
2020/12/24	228	49.09	206	49.24	47.50	22	10,220	0.22%	大買/大賣/
2020/12/23	80	47.49	68	47.54	47.85	12	9,907	0.12%
2020/12/22	129	49.24	171	49.14	45.95	-42	9,684	-0.43%	大買/大賣/
2020/12/21	141	48.54	115	48.92	48.05	26	9,233	0.28%	大買/大賣/
2020/12/18	692	51.81	658	52.03	51.30	34	8,837	0.38%	大買/大賣/
2020/12/17	0	0.00	21	49.80	49.80	-21	7,635	-0.28%
2020/12/16	0	0.00	4.8	45.30	45.30	-4.8	7,550	-0.06%
2020/12/15	117	41.79	125	42.57	41.20	-8	7,435	-0.11%	大買/大賣/
2020/12/14	165	45.45	125	45.72	44.85	40	6,960	0.57%	大買/大賣/
2020/12/11	960	44.60	920.4	44.61	45.65	39.6	5,975	0.66%	大買/大賣/
2020/12/10	144	40.96	290	40.93	41.50	-146	5,008	-2.92%	大買/大賣/鉅額交易
2020/12/09	305	39.88	165	39.73	40.05	140	4,322	3.24%	大買/大賣/鉅額交易
2020/12/08	1	37.05	0	0.00	36.45	1	4,100	0.02%
2020/12/07	0	0.00	15	37.53	36.60	-15	4,030	-0.37%
2020/12/04	12	37.07	1	35.90	37.10	11	3,855	0.29%
2020/12/03	49	36.88	40	36.94	36.70	9	3,772	0.24%
2020/12/02	75	34.65	86	34.67	34.60	-11	3,805	-0.29%
2020/12/01	2	33.93	28	33.81	33.80	-26	3,678	-0.71%
2020/11/30	0	0.00	2	33.30	33.20	-2	3,660	-0.05%
2020/11/27	2	33.08	2	32.95	33.10	0	3,666	0.00%
2020/11/26	80	34.07	46	34.32	33.50	34	3,655	0.93%
2020/11/25	1	32.45	5	33.09	33.50	-4	3,482	-0.11%
2020/11/24	1	32.95	0	0.00	32.70	1	3,412	0.03%
2020/11/23	17	33.66	18	33.82	33.60	-1	3,392	-0.03%
2020/11/20	11	33.56	3	33.07	32.95	8	3,325	0.24%
2020/11/19	1	33.00	0	0.00	32.95	1	3,350	0.03%
2020/11/18	2	32.53	1	32.55	32.80	1	3,348	0.03%
2020/11/17	1	32.10	2	32.00	32.00	-1	3,323	-0.03%
2020/11/16	24	32.30	24	32.47	32.20	0	3,362	0.00%
2020/11/11	1	31.55	1	31.40	31.45	0	3,224	0.00%
2020/11/10	5	31.91	8	31.73	31.45	-3	3,214	-0.09%
2020/11/06	1	30.40	3	31.45	30.40	-2	3,099	-0.06%
2020/11/05	0	0.00	1	30.90	31.30	-1	3,055	-0.03%
2020/11/03	1	30.50	0	0.00	30.55	1	3,096	0.03%
2020/10/28	0	0.00	11	31.34	31.00	-11	3,350	-0.33%
2020/10/27	3	31.10	1	31.60	31.40	2	3,385	0.06%
2020/10/26	0	0.00	1	31.50	31.55	-1	3,405	-0.03%
2020/10/22	4	31.95	0	0.00	32.00	4	3,379	0.12%
2020/10/21	1	31.90	0	0.00	31.90	1	3,366	0.03%
2020/10/20	1	32.00	1	32.40	31.80	0	3,416	0.00%
2020/10/19	1	32.50	1	32.35	32.25	0	3,462	0.00%
2020/10/16	4	32.85	7	33.16	32.05	-3	3,447	-0.09%
2020/10/15	10	34.16	19	34.16	33.45	-9	3,365	-0.27%
2020/10/14	200	33.39	195	33.50	34.00	5	3,042	0.16%	大買/大賣/
2020/10/13	6	30.99	15	30.82	31.15	-9	2,893	-0.31%
2020/10/12	2	30.80	1	30.75	30.90	1	2,877	0.03%
2020/10/07	1	30.60	4	30.59	30.75	-3	3,062	-0.10%
2020/10/05	2	29.83	0	0.00	29.90	2	3,411	0.06%
2020/09/29	0	0.00	1	30.20	29.85	-1	3,912	-0.03%
2020/09/28	1	29.95	1	30.05	30.05	0	3,993	0.00%
2020/09/25	2	29.25	1	29.35	29.15	1	4,050	0.02%
2020/09/24	1	30.95	0	0.00	30.35	1	4,102	0.02%
2020/09/23	5	31.54	1	31.65	31.60	4	4,077	0.10%
2020/09/22	1	30.40	0	0.00	30.85	1	4,087	0.02%
2020/09/21	0	0.00	4	31.18	31.10	-4	4,119	-0.10%
2020/09/18	0	0.00	1	31.60	31.35	-1	4,157	-0.02%
2020/09/17	1.2	31.66	0	0.00	31.25	1.2	4,262	0.03%
2020/09/16	10	31.32	6	31.21	31.20	4	4,222	0.09%
2020/09/15	0	0.00	3	30.97	30.95	-3	4,218	-0.07%
2020/09/14	0	0.00	1	30.65	30.90	-1	4,228	-0.02%
2020/09/11	24	30.14	25	30.02	29.80	-1	4,237	-0.02%
2020/09/10	0	0.00	1	31.00	30.20	-1	4,249	-0.02%
2020/09/09	1	30.00	5	30.40	30.55	-4	4,244	-0.09%
2020/09/08	0	0.00	8	30.60	30.60	-8	4,253	-0.19%
2020/09/07	78	32.79	64	32.91	30.20	14	4,192	0.33%
2020/09/03	5	30.82	0	0.00	30.20	5	3,859	0.13%
2020/09/02	0	0.00	1	30.45	30.40	-1	3,819	-0.03%
2020/09/01	0	0.00	0.8	29.85	30.00	-0.8	3,806	-0.02%
2020/08/28	1	29.50	0	0.00	29.55	1	3,871	0.03%
2020/08/27	5	30.04	0	0.00	29.65	5	3,881	0.13%
2020/08/26	3	29.50	1	29.45	29.50	2	3,882	0.05%
2020/08/25	10	30.09	12	29.79	29.60	-2	3,964	-0.05%
2020/08/21	0.2	28.30	0	0.00	28.30	0.2	3,900	0.01%
2020/08/20	5	28.42	2	28.25	27.80	3	3,881	0.08%
2020/08/19	4	29.40	2	29.05	30.10	2	3,819	0.05%
2020/08/18	0	0.00	8	29.30	29.10	-8	3,776	-0.21%
2020/08/17	0	0.00	1	29.45	29.45	-1	3,796	-0.03%
2020/08/12	7	28.80	0	0.00	28.95	7	3,881	0.18%
2020/08/11	0	0.00	6	29.06	29.00	-6	3,873	-0.15%
2020/08/10	0	0.00	1	29.25	29.25	-1	3,864	-0.03%
2020/08/07	0	0.00	10	29.80	29.95	-10	3,840	-0.26%
2020/08/06	0	0.00	10	30.39	30.00	-10	3,821	-0.26%
2020/08/05	0	0.00	21	31.49	31.95	-21	3,676	-0.57%
2020/08/04	10	30.35	0	0.00	30.45	10	3,598	0.28%
2020/08/03	24	30.25	17	30.28	30.30	7	3,586	0.20%
2020/07/31	11	30.35	10	30.30	29.80	1	3,565	0.03%
2020/07/30	3	30.20	2	29.55	30.10	1	3,563	0.03%
2020/07/29	4	29.08	2	28.95	29.00	2	3,552	0.06%
2020/07/28	0	0.00	7	28.95	28.05	-7	3,565	-0.20%
2020/07/27	0	0.00	0.5	28.95	29.00	-0.5	3,563	-0.01%
2020/07/23	26	30.70	2	30.70	30.85	24	3,518	0.68%
2020/07/22	2	29.95	7	29.96	29.80	-5	3,549	-0.14%
2020/07/21	2	29.90	0	0.00	29.40	2	3,674	0.05%
2020/07/17	1	28.30	5	28.89	28.95	-4	3,698	-0.11%
2020/07/16	0	0.00	4	30.05	29.90	-4	3,642	-0.11%
2020/07/15	8	30.63	0	0.00	30.15	8	3,675	0.22%
2020/07/14	38	32.24	45	32.13	31.50	-7	3,644	-0.19%
2020/07/13	1	30.75	4	30.84	31.00	-3	3,544	-0.08%
2020/07/10	60	32.01	46	31.46	30.80	14	3,478	0.40%
2020/07/09	40	32.21	36	32.31	32.80	4	3,225	0.12%
2020/07/08	12	28.99	2	29.18	29.85	10	2,833	0.35%
2020/07/07	0	0.00	15	28.65	28.30	-15	2,771	-0.54%
2020/07/06	9	28.43	3	28.42	28.30	6	2,705	0.22%
2020/07/03	5	28.44	1	28.45	28.50	4	2,655	0.15%
2020/07/01	2	27.10	0	0.00	27.20	2	2,704	0.07%
2020/06/30	0	0.00	20	28.10	28.10	-20	2,656	-0.75%
2020/06/29	1	28.60	1	28.85	28.05	0	2,600	0.00%
2020/06/24	27	29.04	20	28.90	28.50	7	2,547	0.27%
2020/06/23	8	28.30	12	28.27	28.15	-4	2,437	-0.16%
2020/06/22	126	27.71	123	27.74	27.95	3	2,405	0.12%	大買/大賣/
2020/06/19	0.5	27.45	1	27.90	27.45	-0.5	2,420	-0.02%
2020/06/18	0	0.00	2	27.80	28.10	-2	2,391	-0.08%
2020/06/17	1	27.60	1.8	27.61	27.70	-0.8	2,356	-0.03%
2020/06/16	3	27.52	0	0.00	27.50	3	2,342	0.13%
2020/06/15	0	0.00	1	27.05	27.05	-1	2,366	-0.04%
2020/06/12	2	26.50	2	26.65	26.95	0	2,378	0.00%
2020/06/11	1	27.80	0	0.00	27.05	1	2,400	0.04%
2020/06/09	13	27.51	13	27.64	27.45	0	2,464	0.00%
2020/06/05	0	0.00	5	27.96	27.70	-5	2,465	-0.20%
2020/06/04	0	0.00	4	27.45	27.85	-4	2,467	-0.16%
2020/06/03	5	27.29	0	0.00	27.25	5	2,575	0.19%
2020/06/02	18	27.49	0	0.00	27.25	18	2,617	0.69%
2020/06/01	1	27.40	1	27.45	27.45	0	2,579	0.00%
2020/05/28	0	0.00	2	26.75	26.20	-2	2,475	-0.08%
2020/05/27	1	26.65	2	26.85	26.95	-1	2,441	-0.04%
2020/05/22	1	26.00	0	0.00	26.20	1	2,390	0.04%
2020/05/21	0	0.00	23.1	26.69	27.00	-23.1	2,353	-0.98%
2020/05/20	14	26.61	10	25.80	26.55	4	2,277	0.18%
2020/05/15	0	0.00	1	25.25	25.25	-1	2,223	-0.04%
2020/05/14	0	0.00	6	25.68	25.45	-6	2,213	-0.27%
2020/05/13	6	26.29	0	0.00	26.15	6	2,197	0.27%
2020/05/12	0	0.00	2	26.30	26.15	-2	2,187	-0.09%
2020/05/11	3	26.20	0	0.00	26.15	3	2,182	0.14%
2020/05/08	3	26.33	0	0.00	26.15	3	2,167	0.14%
2020/05/07	0	0.00	2	26.55	26.40	-2	2,153	-0.09%
2020/05/06	2	26.08	6	26.16	25.85	-4	2,128	-0.19%
2020/05/05	1	26.60	0	0.00	26.65	1	2,072	0.05%
2020/05/04	1	26.15	2	26.85	26.75	-1	2,049	-0.05%
2020/04/30	3	26.63	4	26.68	26.70	-1	2,007	-0.05%
2020/04/29	2	26.40	2	26.40	26.40	0	1,984	0.00%
2020/04/28	2	26.20	0.9	26.30	26.30	1.1	1,964	0.05%
2020/04/27	4	26.93	7	27.00	26.60	-3	1,956	-0.15%
2020/04/24	56	26.42	47	26.50	26.50	9	1,848	0.49%
2020/04/23	3	25.27	0	0.00	25.40	3	1,696	0.18%
2020/04/22	1	24.25	2	24.83	24.85	-1	1,624	-0.06%
2020/04/21	0	0.00	1	24.20	24.35	-1	1,610	-0.06%
2020/04/20	3	25.15	0	0.00	25.05	3	1,581	0.19%
2020/04/17	1	24.20	0	0.00	25.00	1	1,512	0.07%
2020/04/16	69	24.95	68	24.70	24.50	1	1,465	0.07%
2020/04/15	0	0.00	4	24.26	24.15	-4	1,410	-0.28%
2020/04/14	3	24.25	23	24.29	24.30	-20	1,390	-1.44%
2020/04/13	1	23.80	0	0.00	23.90	1	1,360	0.07%
2020/04/10	15	24.12	14	24.10	24.00	1	1,353	0.07%
2020/04/07	22	23.76	2	24.23	23.70	20	1,253	1.60%
2020/04/06	16	23.39	24	23.18	23.95	-8	1,182	-0.68%
2020/04/01	7	21.55	7	21.69	21.80	0	1,093	0.00%
2020/03/27	2	22.40	0	0.00	21.90	2	1,110	0.18%
2020/03/25	6	22.30	6	22.38	22.00	0	1,144	0.00%
2020/03/19	0	0.00	2	20.00	19.75	-2	1,112	-0.18%
2020/03/18	2	22.70	2	22.43	21.80	0	1,070	0.00%
2020/03/17	1	21.45	2	21.63	21.90	-1	1,045	-0.10%
2020/03/16	1	22.40	0	0.00	21.25	1	1,049	0.10%
2020/03/13	21	20.91	11	21.16	22.10	10	1,036	0.96%
2020/03/12	1	21.50	0	0.00	21.50	1	966	0.10%
2020/03/11	1	24.15	1	24.55	23.50	0	941	0.00%
2020/03/10	7	23.67	5	23.92	24.00	2	925	0.22%
2020/03/09	22	26.12	19	26.05	25.60	3	866	0.35%
2020/03/06	10	24.58	13	24.70	24.85	-3	701	-0.43%
2020/03/04	0	0.00	1	22.50	22.40	-1	635	-0.16%
2020/03/03	10	22.50	2	22.20	22.40	8	641	1.25%
2020/02/24	1	22.70	0	0.00	22.70	1	624	0.16%
2020/02/11	1	22.90	0	0.00	22.95	1	638	0.16%
2020/01/20	1	26.30	0	0.00	26.25	1	682	0.15%
2020/01/06	2	26.30	0	0.00	26.25	2	726	0.28%
2020/01/03	0	0.00	1	26.90	26.60	-1	727	-0.14%
2019/12/25	1	26.85	0	0.00	26.90	1	772	0.13%
2019/12/23	1	27.50	2	27.50	27.60	-1	752	-0.13%
2019/12/19	1	26.80	0	0.00	26.80	1	690	0.14%
2019/12/16	27	27.30	28	27.27	27.30	-1	770	-0.13%
2019/12/10	0	0.00	8	26.50	26.70	-8	754	-1.06%
2019/12/09	8	25.92	0	0.00	25.90	8	739	1.08%
2019/12/03	0	0.00	3	25.85	26.00	-3	853	-0.35%
2019/12/02	0	0.00	1	26.00	25.75	-1	906	-0.11%
2019/11/26	1	26.00	0	0.00	26.00	1	1,071	0.09%
2019/11/14	0	0.00	6	26.75	26.40	-6	1,272	-0.47%
2019/11/05	0	0.00	2	27.30	27.40	-2	1,321	-0.15%
2019/10/31	2	26.35	0	0.00	26.15	2	1,277	0.16%
2019/10/30	0	0.00	1.4	26.50	26.60	-1.4	1,277	-0.11%
2019/10/25	0	0.00	2	27.05	26.95	-2	1,320	-0.15%
2019/10/24	0	0.00	2	27.10	27.20	-2	1,438	-0.14%
2019/10/22	0	0.00	2	26.95	26.90	-2	1,522	-0.13%
2019/09/23	0	0.00	2	28.00	28.00	-2	1,439	-0.14%
2019/09/19	6	28.66	2	28.55	28.25	4	1,419	0.28%
2019/09/18	2	27.65	4	27.95	28.05	-2	1,348	-0.15%
2019/09/06	1	27.50	0	0.00	27.45	1	1,283	0.08%
2019/09/05	1	28.25	0	0.00	28.25	1	1,242	0.08%
2019/09/04	1	27.90	1	28.20	28.45	0	1,178	0.00%
2019/08/30	3	27.68	4	27.74	27.30	-1	1,123	-0.09%
2019/08/29	8	28.44	6	28.18	27.75	2	1,113	0.18%
2019/08/26	4	26.98	2	26.70	26.95	2	925	0.22%
2019/08/21	0	0.00	1	27.70	27.60	-1	893	-0.11%
2019/08/20	2	27.48	1	28.10	27.40	1	885	0.11%
2019/08/19	0	0.00	1	27.50	27.55	-1	814	-0.12%
2019/08/14	0	0.00	4	27.40	26.65	-4	774	-0.52%
2019/08/13	0	0.00	7	26.54	26.50	-7	765	-0.91%
2019/08/12	0	0.00	1	26.60	26.65	-1	757	-0.13%
2019/08/08	2	25.40	0	0.00	25.40	2	763	0.26%
2019/08/07	5	25.85	0	0.00	25.60	5	756	0.66%
2019/08/06	4	24.55	4	24.40	25.00	0	746	0.00%
2019/07/31	1	26.90	0	0.00	26.80	1	742	0.13%
2019/07/30	0	0.00	15	26.70	26.95	-15	736	-2.04%
2019/07/29	13	26.97	1	26.95	26.85	12	728	1.65%
2019/07/26	5	27.45	4	28.64	27.40	1	736	0.14%
2019/07/25	70	27.66	69	27.73	28.00	1	620	0.16%
2019/07/23	1	25.70	1	25.95	25.85	0	567	0.00%
2019/07/22	0.2	25.40	2	25.50	25.55	-1.8	581	-0.31%
2019/07/16	1	26.35	1	25.85	26.05	0	869	0.00%
2019/07/10	0	0.00	3	25.45	25.60	-3	949	-0.32%
2019/07/05	0	0.00	7	25.99	26.00	-7	996	-0.70%
2019/07/04	0	0.00	2	26.05	26.00	-2	996	-0.20%
2019/07/03	10	26.60	0	0.00	26.55	10	989	1.01%
2019/06/27	0	0.00	1	26.45	26.45	-1	971	-0.10%
2019/06/24	0	0.00	2	26.43	26.70	-2	953	-0.21%
2019/06/14	1	25.55	0	0.00	25.70	1	929	0.11%
2019/06/12	0	0.00	1	25.40	25.45	-1	932	-0.11%
2019/06/11	0	0.00	1	25.60	25.65	-1	931	-0.11%
2019/05/27	0	0.00	1	24.20	24.00	-1	999	-0.10%
2019/05/13	0	0.00	3	24.27	24.15	-3	1,021	-0.29%
2019/05/09	0	0.00	1	25.05	24.85	-1	1,023	-0.10%
2019/05/08	0	0.00	1	25.70	25.55	-1	1,016	-0.10%
2019/05/03	4	26.88	2	27.18	27.05	2	1,015	0.20%
2019/04/30	0	0.00	1	26.10	26.20	-1	1,004	-0.10%
2019/04/29	3	26.22	1	26.40	26.05	2	1,009	0.20%
2019/04/26	1	26.80	5	27.30	27.00	-4	977	-0.41%
2019/04/25	7	27.09	10	27.24	27.35	-3	955	-0.31%
2019/04/24	24	27.82	1.6	27.94	27.45	22.4	931	2.40%
2019/04/22	1	25.45	0	0.00	26.80	1	725	0.14%
2019/04/19	0	0.00	2	25.35	25.25	-2	655	-0.31%
2019/04/18	14	25.37	12	25.43	25.10	2	655	0.31%
2019/04/17	50	26.00	69	25.95	25.70	-19	655	-2.90%
2019/04/11	4	25.21	2	25.00	25.30	2	615	0.32%
2019/03/18	0	0.00	2	24.65	24.40	-2	545	-0.37%
2019/03/07	8	25.20	0	0.00	24.85	8	684	1.17%
2019/03/05	2	26.15	2	25.90	25.75	0	716	0.00%
2019/02/26	3	25.85	4	25.99	25.50	-1	731	-0.14%
2019/02/14	1	24.75	0	0.00	24.70	1	615	0.16%
2019/01/28	5	24.20	0	0.00	24.10	5	600	0.83%
2019/01/24	0	0.00	2	24.25	24.05	-2	613	-0.33%
2019/01/23	4	24.23	2	24.10	24.10	2	623	0.32%
2019/01/22	0	0.00	8	24.20	24.00	-8	617	-1.29%
2019/01/08	1	23.35	5	24.06	24.30	-4	632	-0.63%
2019/01/07	6	23.92	0	0.00	23.55	6	627	0.96%
2019/01/03	4	23.10	4	23.36	23.40	0	665	0.00%
2018/12/21	0.2	22.70	0	0.00	22.70	0.2	703	0.03%
2018/12/18	8	23.25	0	0.00	23.30	8	719	1.11%
2018/12/05	8	25.72	4	25.69	25.65	4	1,007	0.40%
2018/12/04	5	25.99	4	25.81	25.95	1	1,008	0.10%
2018/12/03	2	25.55	2	25.60	25.60	0	1,000	0.00%
2018/11/29	0	0.00	8	25.20	24.40	-8	983	-0.81%
2018/11/26	3	24.03	2	23.80	23.70	1	962	0.10%
2018/11/23	31	23.65	31	23.70	23.80	0	1,028	0.00%
2018/11/02	0	0.00	0.8	23.25	23.25	-0.8	1,207	-0.07%
2018/10/29	0.6	21.65	0	0.00	21.70	0.6	1,169	0.05%
2018/10/24	1	23.40	1	23.70	23.60	0	1,153	0.00%
2018/10/22	3	23.35	4	23.26	23.50	-1	1,151	-0.09%
2018/10/19	0	23.05	0	0.00	23.05	0	1,152	0.00%
2018/10/18	0	23.40	0	0.00	23.40	0	1,153	0.00%
2018/10/12	1	22.20	3	22.58	22.65	-2	1,174	-0.17%
2018/10/09	1	26.50	0	0.00	26.30	1	1,149	0.09%
2018/10/04	0	0.00	2	29.75	29.40	-2	1,146	-0.17%
2018/10/01	0	30.50	2	30.40	30.50	-2	1,262	-0.16%
2018/09/28	3	30.00	1	29.90	30.00	2	1,278	0.16%
2018/09/27	0.2	30.00	1	29.95	29.90	-0.8	1,288	-0.06%
2018/09/26	1	30.15	0	0.00	30.15	1	1,293	0.08%
2018/09/25	2	30.70	0.8	30.15	30.15	1.2	1,295	0.09%
2018/09/11	1	26.40	0	0.00	26.60	1	1,285	0.08%
2018/09/10	1	26.60	2	26.35	26.35	-1	1,289	-0.08%
2018/09/06	12	28.56	2	29.10	28.15	10	1,388	0.72%
2018/09/05	43	29.58	42	29.70	29.70	1	1,405	0.07%
2018/09/04	2	29.20	0	0.00	28.85	2	1,423	0.14%
2018/09/03	1	28.90	1	28.75	28.75	0	1,412	0.00%
2018/08/30	25	28.76	25	28.81	28.45	0	1,365	0.00%
2018/08/29	2	28.65	2	28.53	28.45	0	1,365	0.00%
2018/08/28	0	0.00	1	28.10	28.00	-1	1,318	-0.08%
2018/08/24	1	27.55	0	0.00	27.60	1	1,349	0.07%
2018/08/23	0	0.00	2	27.75	27.65	-2	1,352	-0.15%
2018/08/22	0	0.00	2	27.85	28.10	-2	1,350	-0.15%
2018/08/21	126	28.40	130	28.50	28.00	-4	1,348	-0.30%	大買/大賣/
2018/08/20	13	27.48	10	27.59	27.60	3	1,290	0.23%
2018/08/17	0	26.95	0	0.00	27.05	0	1,275	0.00%
2018/08/14	0	0.00	4	26.95	27.10	-4	1,272	-0.31%
2018/08/13	4	26.79	0	0.00	26.80	4	1,273	0.31%
2018/08/09	10	28.22	15	28.32	28.45	-5	1,246	-0.40%
2018/08/08	1	27.80	4	27.53	28.10	-3	1,163	-0.26%
2018/08/03	0	0.00	10	26.90	26.80	-10	1,151	-0.87%
2018/08/02	2	26.60	0	0.00	26.55	2	1,154	0.17%
2018/08/01	11	26.85	10	27.10	26.85	1	1,158	0.09%
2018/07/31	0.5	26.40	0	0.00	26.50	0.5	1,153	0.04%
2018/07/25	1	26.70	1	26.60	26.60	0	1,152	0.00%
2018/07/24	0	0.00	2	26.35	26.55	-2	1,152	-0.17%
2018/07/18	0	0.00	5	26.90	26.65	-5	1,203	-0.42%
2018/07/13	1	27.45	1	27.30	27.30	0	1,203	0.00%
2018/07/09	1	26.50	1	26.40	26.25	0	1,202	0.00%
2018/07/04	1	27.50	4	27.48	27.45	-3	1,179	-0.25%
2018/07/03	2	28.30	0	0.00	27.85	2	1,173	0.17%
2018/06/29	2	28.90	1	28.90	28.75	1	1,161	0.09%
2018/06/28	4	29.20	34	29.24	29.10	-30	1,139	-2.63%
2018/06/27	40	28.56	6	28.83	28.85	34	1,059	3.21%
2018/06/22	10	28.00	0	0.00	28.00	10	1,037	0.96%
2018/06/20	0	0.00	1	28.45	28.30	-1	1,051	-0.10%
2018/06/14	42	29.43	39	29.67	29.30	3	1,058	0.28%
2018/06/13	5	29.28	8	28.94	29.20	-3	943	-0.32%
2018/06/12	6	28.90	12	28.65	29.00	-6	879	-0.68%
2018/06/07	10	28.35	10	28.35	27.95	0	916	0.00%
2018/05/29	0	0.00	1	27.10	27.15	-1	841	-0.12%
2018/05/23	8	26.30	0	0.00	26.30	8	816	0.98%
2018/05/22	0	0.00	10	26.60	26.35	-10	817	-1.22%
2018/05/15	0	0.00	2	26.30	26.10	-2	860	-0.23%
2018/05/14	2	26.00	0	0.00	25.95	2	926	0.22%
2018/05/03	0	0.00	2	26.25	26.35	-2	1,087	-0.18%
2018/04/25	0	0.00	2	25.75	25.80	-2	1,186	-0.17%
2018/04/24	11	25.40	0	0.00	25.45	11	1,191	0.92%
2018/04/23	0	0.00	1	26.60	26.60	-1	1,177	-0.08%
2018/04/20	0	0.00	3	27.00	26.95	-3	1,178	-0.25%
2018/04/16	1	28.00	1	27.70	27.70	0	1,225	0.00%
2018/04/12	2	27.50	2	27.55	27.65	0	1,250	0.00%
2018/04/10	0	0.00	2	27.85	27.60	-2	1,329	-0.15%
2018/04/09	2	27.65	0	0.00	27.65	2	1,431	0.14%
2018/04/03	0	0.00	2	28.00	28.00	-2	1,437	-0.14%
2018/04/02	5	28.15	67	28.20	28.20	-62	1,446	-4.29%
2018/03/31	1	28.40	0	0.00	28.25	1	1,467	0.07%
2018/03/30	0	0.00	2	28.25	28.10	-2	1,488	-0.13%
2018/03/28	0	0.00	6	28.36	28.05	-6	1,507	-0.40%
2018/03/27	3	28.42	6	28.42	28.25	-3	1,518	-0.20%
2018/03/23	0	0.00	5	28.01	28.15	-5	1,520	-0.33%
2018/03/22	41	29.28	7	29.15	28.85	34	1,516	2.24%
2018/03/21	2	28.15	0	0.00	28.65	2	1,489	0.13%
2018/03/20	2	28.15	0	0.00	28.05	2	1,489	0.13%
2018/03/16	2	28.70	1	28.75	28.55	1	1,597	0.06%
2018/03/15	30	29.10	11	29.50	28.85	19	1,644	1.16%
2018/03/13	1	27.90	2	28.00	28.15	-1	1,611	-0.06%
2018/03/12	0	0.00	2	27.30	27.30	-2	1,599	-0.13%
2018/03/08	0	0.00	15	27.14	27.20	-15	1,662	-0.90%
2018/03/07	0	0.00	5	27.20	26.95	-5	1,676	-0.30%
2018/03/06	10	26.90	10	27.35	27.00	0	1,710	0.00%
2018/03/05	17	27.14	0	0.00	27.00	17	1,740	0.98%
2018/03/02	2	27.45	0	0.00	27.45	2	1,765	0.11%
2018/03/01	3	27.35	3	27.90	27.85	0	1,790	0.00%
2018/02/27	10	27.90	0	0.00	27.70	10	1,810	0.55%
2018/02/26	0	0.00	2	28.00	27.90	-2	1,856	-0.11%
2018/02/22	0	0.00	1	27.70	27.65	-1	2,288	-0.04%
2018/02/21	0	0.00	2	27.65	27.60	-2	2,357	-0.08%
2018/02/12	0	0.00	2	26.65	26.95	-2	2,363	-0.08%
2018/02/09	1	26.15	6	26.03	26.40	-5	2,398	-0.21%
2018/02/08	3	27.00	0	0.00	27.05	3	2,404	0.12%
2018/02/06	4	27.50	0	0.00	26.60	4	2,536	0.16%
2018/02/02	0	0.00	20	30.00	29.85	-20	2,543	-0.79%
2018/02/01	2	30.20	0	0.00	30.20	2	2,642	0.08%
2018/01/31	20	30.30	0	0.00	30.30	20	2,671	0.75%
2018/01/30	8	30.91	29	30.57	30.40	-21	2,715	-0.77%
2018/01/29	0	0.00	5	30.00	30.00	-5	2,773	-0.18%
2018/01/26	2	29.90	0	0.00	29.90	2	2,890	0.07%
2018/01/25	43	30.55	29	30.64	30.05	14	2,919	0.48%
2018/01/24	7	30.35	6	30.38	30.35	1	3,006	0.03%
2018/01/23	11	31.00	10	30.25	30.20	1	3,051	0.03%
2018/01/22	2	30.35	1	30.70	30.55	1	3,103	0.03%
2018/01/19	1	30.60	26	30.56	30.75	-25	3,256	-0.77%
2018/01/18	2	30.15	6	30.06	29.95	-4	3,290	-0.12%
2018/01/17	15	30.20	0	0.00	30.10	15	3,511	0.43%
2018/01/16	2	30.10	0	0.00	30.25	2	3,889	0.05%
2018/01/15	2	30.45	4	30.80	30.25	-2	3,975	-0.05%
2018/01/10	10	29.55	0	0.00	29.45	10	4,611	0.22%
2018/01/09	2	29.80	0	0.00	29.60	2	4,768	0.04%
2018/01/08	2	30.60	0	0.00	30.00	2	5,157	0.04%
2018/01/05	0	0.00	1	31.50	30.85	-1	5,331	-0.02%
2018/01/04	50	31.00	51	31.03	31.30	-1	5,379	-0.02%
2018/01/03	58	31.07	61	31.06	30.95	-3	5,347	-0.06%
2018/01/02	10	29.85	13	30.05	29.85	-3	5,288	-0.06%