• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.98%
  • 成交量
    1,377張
  • 產業
    上市 半導體類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
超豐 (2441)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00561.8862.00-51,088-0.46%
2025/01/20161.00161.7061.4001,0590.00%
2025/01/17160.50160.8061.1001,0450.00%
2025/01/1600.001.360.3360.10-1.31,034-0.13%
2025/01/100.359.0000.0059.400.39650.03%
2025/01/0900.00159.1059.10-1975-0.10%
2025/01/080.359.3900.0059.600.39610.03%
2025/01/0600.00058.6059.0009390.00%
2025/01/0300.00058.1058.2009350.00%
2025/01/02058.1000.0058.5009280.00%
2024/12/30058.5000.0059.0009260.00%
2024/12/270.158.701059.1759.00-9.9915-1.08%
2024/12/260.259.40459.6059.60-3.8902-0.42%
2024/12/2500.00159.5059.60-1895-0.11%
2024/12/2400.00157.9058.70-1867-0.12%
2024/12/2300.000.256.7056.40-0.2828-0.03%
2024/12/20156.5000.0056.0017970.13%
2024/12/19156.8000.0057.0017660.13%
2024/12/1700.00258.7057.20-2715-0.28%
2024/12/13156.40156.8057.1006730.00%
2024/12/12157.30157.4157.2006690.00%
2024/12/11057.4000.0057.2006780.00%
2024/12/10157.7000.0057.8016880.15%
2024/12/060.158.3000.0058.600.16940.01%
2024/12/05257.9000.0058.3026930.29%
2024/12/04157.70158.4057.8006930.00%
2024/12/02157.40157.9057.9006990.00%
2024/11/28156.4000.0056.9016880.15%
2024/11/27357.33557.6057.10-2683-0.29%
2024/11/26057.5000.0057.4006850.00%
2024/11/2200.00156.9057.10-1748-0.13%
2024/11/21055.9000.0056.1007530.00%
2024/11/20156.4000.0056.1017510.13%
2024/11/19156.6000.0056.5017520.13%
2024/11/1800.00156.7056.80-1753-0.13%
2024/11/14055.9400.0055.4007610.00%
2024/11/12056.5000.0056.1007550.00%
2024/11/080.156.8000.0056.500.17590.01%
2024/11/06156.6000.0056.9017550.13%
2024/11/05057.000.157.2056.70-0.1769-0.01%
2024/10/2800.00158.5058.70-1847-0.12%
2024/10/250.158.5000.0058.700.18600.01%
2024/10/22058.8000.0058.9009040.00%
2024/10/1600.000.158.1058.50-0.11,007-0.01%
2024/10/1500.00258.3058.40-2996-0.20%
2024/10/1100.00157.9058.30-11,008-0.10%
2024/10/09158.2000.0057.6011,0140.10%
2024/10/0700.00158.5058.50-11,027-0.10%
2024/10/010.958.2000.0058.100.91,0290.09%
2024/09/270.459.10159.1059.40-0.71,034-0.06%
2024/09/250.258.5000.0058.300.21,0300.02%
2024/09/230.158.10158.0058.00-0.91,025-0.09%
2024/09/19157.5000.0057.6011,0380.10%
2024/09/180.257.5000.0057.300.21,0390.02%
2024/09/13156.8000.0057.1011,0530.09%
2024/09/112.156.1600.0056.102.11,0460.20%
2024/09/05257.2000.0056.9021,0300.19%
2024/09/0300.00159.8059.30-11,016-0.10%
2024/08/2800.00160.1059.90-11,022-0.10%
2024/08/27159.3000.0059.4011,0210.10%
2024/08/2600.00462.8062.80-4984-0.41%
2024/08/22162.4000.0062.5019760.10%
2024/08/2000.00163.2063.00-1985-0.10%
2024/08/1900.00162.9063.00-1986-0.10%
2024/08/14662.400.263.2062.505.89670.60%
2024/08/1300.001060.9062.50-10956-1.05%
2024/08/09158.80159.2058.7009380.00%
2024/08/07157.90158.3058.8009250.00%
2024/08/050.158.1100.0056.600.18860.01%
2024/08/020.162.0000.0061.800.18640.01%
2024/08/010.162.3000.0062.700.18640.01%
2024/07/310.161.90161.3061.70-1861-0.11%
2024/07/2900.00961.2361.20-9842-1.07%
2024/07/26161.8000.0062.9018340.12%
2024/07/2300.000.162.0062.00-0.1821-0.01%
2024/07/22161.310.561.5061.400.58270.06%
2024/07/183.564.4700.0064.603.57830.45%
2024/07/17264.70664.4764.50-4759-0.53%
2024/07/12562.4000.0062.7057590.66%
2024/07/1100.00562.8662.60-5761-0.66%
2024/07/0800.00563.1063.30-5764-0.65%
2024/07/04262.50462.5862.70-2763-0.26%
2024/07/03162.10162.1062.1007650.00%
2024/07/02161.7000.0061.8017720.13%
2024/06/27562.7000.0062.7057700.65%
2024/06/26163.90263.4063.40-1784-0.13%
2024/06/2000.00263.4563.70-2780-0.26%
2024/06/191.162.412062.3062.20-18.9777-2.43%
2024/06/18162.30262.2062.30-1783-0.13%
2024/06/14262.3000.0062.2028180.24%
2024/06/1300.00262.6562.70-2822-0.24%
2024/06/12161.9000.0062.2018370.12%
2024/06/0400.00163.3063.30-11,215-0.08%
2024/05/31262.9500.0063.1021,2390.16%
2024/05/29163.70263.5563.80-11,242-0.08%
2024/05/2800.00163.1063.00-11,221-0.08%
2024/05/272162.67162.6062.40201,2141.65%
2024/05/24161.9000.0061.9011,2110.08%
2024/05/22662.6500.0062.4061,2190.49%
2024/05/1600.00162.6062.60-11,221-0.08%
2024/05/1500.00162.5062.30-11,218-0.08%
2024/05/14161.9000.0061.9011,2180.08%
2024/05/09162.4000.0062.5011,2070.08%
2024/05/06162.0000.0061.7011,1790.08%
2024/04/250.260.5000.0060.200.21,1350.02%
2024/04/23160.2000.0060.2011,1360.09%
2024/04/227.259.6400.0059.607.21,1360.63%
2024/04/19159.7000.0059.0011,1190.09%
2024/04/180.261.004.161.0260.70-3.91,095-0.35%
2024/04/1700.000.261.4061.20-0.21,091-0.02%
2024/04/16260.8000.0060.7021,0870.19%
2024/04/15161.80261.7062.00-11,071-0.09%
2024/04/11162.4000.0062.4011,0710.09%
2024/04/10363.7000.0063.5031,0640.28%
2024/04/08163.3000.0063.2011,0540.09%
2024/03/2900.000.562.1061.70-0.51,051-0.05%
2024/03/2800.00262.4062.30-21,040-0.19%
2024/03/2600.00162.1062.20-11,041-0.10%
2024/03/25163.40263.9063.20-11,029-0.10%
2024/03/220.163.9000.0063.900.11,0320.01%
2024/03/2100.00364.4064.50-31,032-0.29%
2024/03/2000.00464.7864.30-41,059-0.38%
2024/03/1900.00164.2064.20-11,079-0.09%
2024/03/18162.4000.0063.0011,0660.09%
2024/03/15162.80362.6762.30-21,074-0.19%
2024/03/14664.40763.4963.30-11,062-0.09%
2024/03/12164.90464.3864.20-31,042-0.29%
2024/03/119.264.16963.7164.600.21,0130.02%
2024/03/08161.566.56158.466.9363.403.19530.33% 大買/大賣/
2024/03/05160.8000.0061.1016870.15%
2024/03/01160.1000.0060.0016920.14%
2024/02/27060.131.160.2759.80-1.1693-0.15%
2024/02/2600.001.760.4860.50-1.7691-0.25%
2024/02/2300.000.561.1660.90-0.5694-0.07%
2024/02/2200.001.160.7960.70-1.1690-0.16%
2024/02/210.160.2000.0060.500.16830.01%
2024/02/20160.2000.0060.0016820.15%
2024/02/19660.3500.0060.3066810.88%
2024/02/16160.3000.0060.4016800.15%
2024/02/05258.8500.0058.7026650.31%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
〈力成法說〉超豐大啖LPDDR5訂單 下半年營運續揚Anue鉅亨－2024/07/30
...詳全文
超豐擬斥6.3億元 擴建廠房及相關工程Anue鉅亨－2022/04/18
...詳全文
超豐 相關文章
超豐 相關影音