兆勁 (2444)-富邦-嘉義券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
10.85
漲跌
▼0.30
漲幅
-2.69%
成交量
402張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	10.90	10.85	-10	399	-2.51%
2024/04/08	0	0.00	0	11.40	11.35	0	404	0.00%
2024/03/26	0	11.90	0	0.00	11.55	0	388	0.00%
2024/03/22	0	0.00	4	11.50	11.75	-4	370	-1.08%
2024/03/19	1	11.70	0	0.00	11.65	1	361	0.28%
2024/03/14	2	12.20	0	0.00	12.35	2	348	0.57%
2024/03/06	1	13.00	0	0.00	13.00	1	358	0.28%
2024/03/05	3	13.05	1	13.05	13.00	2	357	0.56%
2024/02/27	0	0.00	2	12.85	12.80	-2	356	-0.56%
2024/02/23	0	0.00	1	12.85	12.75	-1	358	-0.28%
2024/02/21	1	12.90	0	0.00	13.05	1	367	0.27%
2024/02/19	0	0.00	25	12.84	12.90	-25	380	-6.57%
2024/02/16	0	0.00	5	12.65	12.70	-5	379	-1.32%
2024/01/30	2	12.40	0	0.00	12.25	2	413	0.48%
2024/01/23	5	12.60	0	0.00	12.55	5	412	1.21%
2024/01/22	0	0.00	1	12.60	12.55	-1	412	-0.24%
2024/01/19	1	12.50	1	12.70	12.70	0	416	0.00%
2024/01/16	0	0.00	2	12.03	12.05	-2	403	-0.50%
2024/01/12	22	12.29	0	0.00	12.15	22	402	5.46%
2024/01/11	3	12.43	0	0.00	12.40	3	401	0.75%
2024/01/09	11	12.20	0	0.00	12.20	11	387	2.84%
2024/01/08	0	0.00	1	12.50	12.50	-1	375	-0.27%
2024/01/04	1	12.80	0	0.00	12.80	1	372	0.27%
2023/12/27	0	0.00	11	13.20	13.20	-11	371	-2.96%
2023/12/22	0	0.00	0	13.15	13.10	0	371	0.00%
2023/12/21	0	0.00	19	13.07	13.05	-19	370	-5.13%
2023/12/20	2	13.20	0	0.00	13.15	2	369	0.54%
2023/12/12	1	13.30	0	0.00	13.40	1	360	0.28%
2023/12/11	1	13.45	0	0.00	13.30	1	362	0.28%
2023/12/07	0	0.00	14	13.55	13.40	-14	351	-3.98%
2023/12/01	0	0.00	1	14.20	14.20	-1	327	-0.31%
2023/11/30	0	0.00	1	14.20	14.10	-1	324	-0.31%
2023/11/29	0	0.00	3	14.00	14.15	-3	321	-0.93%
2023/11/28	3	13.80	16	13.78	13.80	-13	316	-4.11%
2023/11/20	10	13.75	9	13.71	13.70	1	283	0.35%
2023/11/17	22	13.90	8	13.80	13.90	14	277	5.05%
2023/11/16	8	13.87	1	13.70	13.90	7	271	2.58%
2023/11/15	15	13.57	8	13.70	13.65	7	256	2.73%
2023/11/14	15	13.63	19	13.80	13.55	-4	249	-1.60%
2023/11/09	2	13.20	2	13.40	13.40	0	239	0.00%
2023/11/03	0	0.00	1	13.30	13.05	-1	247	-0.40%
2023/10/27	0	0.00	11	13.11	13.10	-11	290	-3.79%
2023/10/26	0	0.00	2	12.85	12.85	-2	326	-0.61%
2023/10/12	11	13.07	0	0.00	13.00	11	397	2.77%
2023/09/27	10	12.40	0	0.00	12.45	10	630	1.59%
2023/09/26	2	12.50	0	0.00	12.45	2	668	0.30%
2023/09/22	2	12.70	0	0.00	12.70	2	708	0.28%
2023/09/19	1	13.05	0	0.00	13.00	1	725	0.14%
2023/09/04	0	0.00	1	13.05	13.10	-1	803	-0.12%
2023/08/24	0	0.00	10	12.40	12.40	-10	1,080	-0.93%
2023/08/22	4	12.10	0	0.00	12.20	4	1,091	0.37%
2023/08/21	1	12.15	0	0.00	12.20	1	1,093	0.09%
2023/08/18	2	12.15	0	0.00	12.10	2	1,094	0.18%
2023/08/16	3	12.10	6	12.13	12.15	-3	1,099	-0.27%
2023/08/15	11	12.12	0	0.00	12.35	11	1,100	1.00%
2023/08/14	6	12.77	1	12.65	12.75	5	1,093	0.46%
2023/08/11	0	0.00	8	13.38	13.20	-8	1,091	-0.73%
2023/08/10	0	0.00	2	13.30	13.30	-2	1,092	-0.18%
2023/08/09	14	13.73	0	0.00	13.70	14	1,093	1.28%
2023/08/04	0	13.32	0	0.00	13.20	0	1,105	0.00%
2023/08/02	1	13.15	0	0.00	13.10	1	1,109	0.09%
2023/08/01	2	13.65	0	0.00	13.55	2	1,098	0.18%
2023/07/31	0	0.00	2	13.85	14.00	-2	1,082	-0.18%
2023/07/28	3	12.85	0	0.00	12.80	3	1,041	0.29%
2023/07/27	10	12.83	0	0.00	12.90	10	1,046	0.96%
2023/07/26	5	12.75	0	0.00	12.75	5	1,068	0.47%
2023/07/25	5	12.65	0	0.00	12.70	5	1,069	0.47%
2023/07/24	31	12.85	1	13.05	12.75	30	1,069	2.81%
2023/07/14	6	13.98	0	0.00	13.85	6	1,149	0.52%
2023/07/12	4	14.34	0	0.00	14.25	4	1,141	0.35%
2023/07/11	2	14.98	21	14.86	15.05	-19	1,110	-1.71%
2023/07/10	10	13.20	0	0.00	13.80	10	1,036	0.97%
2023/07/07	0	0.00	1	12.60	12.55	-1	1,013	-0.10%
2023/07/06	2	12.70	0	0.00	12.75	2	1,021	0.20%
2023/07/05	4	12.59	4	12.64	12.55	0	1,023	0.00%
2023/07/04	25	13.00	4	13.20	13.00	21	1,018	2.06%
2023/07/03	4	12.50	0	0.00	12.90	4	986	0.41%
2023/06/30	0	0.00	1	11.75	11.75	-1	959	-0.10%
2023/06/29	3	11.55	0	0.00	11.65	3	956	0.31%
2023/06/26	0	0.00	7	11.70	11.95	-7	966	-0.72%
2023/06/19	1	11.60	0	0.00	11.70	1	979	0.10%
2023/06/14	11	11.51	2	11.50	11.60	9	981	0.92%
2023/06/12	25	11.55	1	11.65	11.55	24	993	2.42%
2023/06/09	0	0.00	2	12.05	12.00	-2	987	-0.20%
2023/06/08	3	11.98	1	12.05	12.05	2	997	0.20%
2023/06/06	0	0.00	1	11.70	11.70	-1	1,055	-0.09%
2023/06/05	1	11.45	0	0.00	11.45	1	1,081	0.09%
2023/06/02	36	11.53	59	11.68	11.60	-23	1,094	-2.10%
2023/06/01	71	10.30	106	10.12	11.80	-35	1,102	-3.17%	大賣/
2023/05/31	1	10.75	12	10.75	10.75	-11	997	-1.10%
2023/05/26	23	14.66	0	0.00	14.65	23	1,031	2.23%
2023/05/25	5	15.00	0	0.00	14.90	5	1,042	0.48%
2023/05/18	2	15.05	3	14.95	14.90	-1	1,229	-0.08%
2023/05/15	2	14.78	0	0.00	14.85	2	1,291	0.15%
2023/05/12	2	15.30	0	0.00	15.15	2	1,311	0.15%
2023/05/10	2	15.65	1	15.70	15.70	1	1,367	0.07%
2023/05/09	19	16.00	0	0.00	16.20	19	1,395	1.36%
2023/05/08	7	16.17	0	0.00	16.15	7	1,408	0.50%
2023/05/05	1	16.00	0	0.00	16.05	1	1,452	0.07%
2023/05/04	0	0.00	1	16.25	16.25	-1	1,485	-0.07%
2023/05/03	10	16.35	0	0.00	16.40	10	1,514	0.66%
2023/04/28	5	16.40	0	0.00	16.40	5	1,591	0.31%
2023/04/25	1	16.05	0	0.00	15.70	1	1,720	0.06%
2023/04/21	1	16.50	1	16.90	16.25	0	1,784	0.00%
2023/04/20	0	0.00	2	17.40	16.90	-2	1,814	-0.11%
2023/04/19	2	17.85	19	17.67	17.75	-17	1,826	-0.93%
2023/04/18	12	17.29	5	17.30	17.40	7	1,796	0.39%
2023/04/17	5	17.07	0	0.00	17.10	5	1,796	0.28%
2023/04/13	1	16.60	0	0.00	16.55	1	1,839	0.05%
2023/04/12	1	17.15	7	16.99	16.95	-6	1,883	-0.32%
2023/04/11	11	17.13	4	17.25	17.10	7	1,902	0.37%
2023/04/10	5	17.03	0	0.00	17.10	5	1,930	0.26%
2023/04/07	5	16.90	0	0.00	16.75	5	1,957	0.26%
2023/03/30	0	0.00	1	16.45	16.60	-1	2,127	-0.05%
2023/03/29	0	0.00	10	16.55	16.35	-10	2,225	-0.45%
2023/03/20	0	0.00	3	16.67	16.75	-3	3,399	-0.09%
2023/03/16	0	0.00	8	16.39	16.05	-8	3,635	-0.22%
2023/03/13	7	16.66	0	0.00	16.95	7	3,639	0.19%
2023/03/10	4	17.00	0	0.00	16.70	4	3,633	0.11%
2023/03/09	0	0.00	2	17.85	17.65	-2	3,585	-0.06%
2023/03/07	4	17.95	14	18.24	18.00	-10	3,551	-0.28%
2023/03/06	17	18.25	5	18.48	18.35	12	3,522	0.34%
2023/03/02	0	17.40	0	0.00	17.50	0	3,429	0.00%
2023/03/01	0	16.90	0	0.00	16.85	0	3,409	0.00%
2023/02/22	2	17.58	0	0.00	17.75	2	3,352	0.06%
2023/02/21	11	17.68	1	17.80	18.00	10	3,319	0.30%
2023/02/20	0	0.00	2	17.25	17.25	-2	3,249	-0.06%
2023/02/17	2	17.23	0	0.00	17.35	2	3,222	0.06%
2023/02/16	0	0.00	6	16.76	17.00	-6	3,198	-0.19%
2023/02/14	0	0.00	2	16.65	16.75	-2	3,157	-0.06%
2023/02/13	7	16.56	0	0.00	16.65	7	3,142	0.22%
2023/02/10	1	16.55	1	16.55	16.25	0	3,124	0.00%
2023/02/09	0	0.00	10	16.74	16.70	-10	3,100	-0.32%
2023/02/08	1	17.40	1	17.45	17.50	0	3,042	0.00%
2023/02/07	1	17.80	1	17.25	17.40	0	3,032	0.00%
2023/02/06	2	18.00	11	17.90	17.80	-9	3,000	-0.30%
2023/02/03	0	0.00	9	18.12	17.85	-9	2,983	-0.30%
2023/02/01	6	18.58	4	18.73	18.65	2	2,899	0.07%
2023/01/31	109	18.72	12	18.54	18.70	97	2,868	3.38%	大買/
2023/01/30	12	17.98	4	18.33	18.20	8	2,795	0.29%
2023/01/17	7	17.99	6	18.05	17.90	1	2,776	0.04%
2023/01/16	7	17.99	1	18.15	17.95	6	2,744	0.22%
2023/01/13	7	17.94	5	17.91	17.80	2	2,703	0.07%
2023/01/12	6	17.47	11	17.65	17.80	-5	2,635	-0.19%
2023/01/11	1	16.55	14	16.88	17.45	-13	2,579	-0.50%
2023/01/10	16	16.95	17	17.15	16.85	-1	2,545	-0.04%
2023/01/09	9	17.72	12	16.99	17.75	-3	2,492	-0.12%
2023/01/06	12	16.75	1	16.75	16.75	11	2,451	0.45%
2023/01/05	11	17.20	0	0.00	17.10	11	2,442	0.45%
2023/01/04	1	16.90	0	0.00	17.10	1	2,415	0.04%
2023/01/03	0	0.00	5	15.90	16.60	-5	2,393	-0.21%
2022/12/30	4	17.05	1	16.95	16.55	3	2,356	0.13%
2022/12/29	6	17.74	0	0.00	17.55	6	2,300	0.26%
2022/12/28	1	18.15	2	17.65	17.65	-1	2,274	-0.04%
2022/12/27	0	0.00	1	18.20	18.10	-1	2,234	-0.04%
2022/12/26	0	0.00	2	18.20	17.80	-2	2,198	-0.09%
2022/12/23	6	18.02	2	18.35	18.00	4	2,164	0.18%
2022/12/22	7	19.26	2	19.40	18.90	5	2,103	0.24%
2022/12/21	6	18.51	16.5	19.03	19.35	-10.5	2,025	-0.52%
2022/12/20	18	18.94	48	18.91	18.60	-30	1,928	-1.56%
2022/12/19	6	18.39	9	18.83	18.75	-3	1,821	-0.16%
2022/12/16	26	19.23	316	19.07	19.20	-290	1,694	-17.11%	大賣/鉅額交易
2022/12/15	333	19.74	202	19.02	20.90	131	1,494	8.77%	大買/大賣/鉅額交易
2022/12/14	192	18.56	5	18.26	19.00	187	1,294	14.44%	大買/鉅額交易
2022/12/13	3.5	18.76	6	18.48	19.15	-2.5	1,159	-0.22%
2022/12/12	9	17.21	0	0.00	17.80	9	939	0.96%
2022/12/09	2	15.93	14	16.05	16.20	-12	715	-1.68%
2022/12/08	0	0.00	4	15.00	15.00	-4	569	-0.70%
2022/12/05	3	14.35	0	0.00	14.30	3	466	0.64%
2022/12/02	1	14.15	10	14.20	14.20	-9	471	-1.91%
2022/11/30	1	14.00	0	0.00	13.85	1	470	0.21%
2022/11/29	10	14.05	8.1	13.60	14.05	1.9	458	0.42%
2022/11/28	8	13.51	0	0.00	13.55	8	439	1.82%
2022/11/22	0	0.00	0	13.00	12.90	0	500	0.00%
2022/11/17	0	0.00	1	13.15	13.15	-1	567	-0.18%
2022/11/16	1	13.05	0	0.00	13.05	1	584	0.17%
2022/11/14	0	0.00	2	13.10	13.20	-2	646	-0.31%
2022/11/11	0	0.00	2	12.95	12.85	-2	717	-0.28%
2022/11/09	2	12.85	0	0.00	13.00	2	773	0.26%
2022/11/08	5	13.06	1	13.30	13.15	4	813	0.49%
2022/11/07	0.1	12.60	5	12.76	12.80	-4.9	886	-0.56%
2022/10/27	0	0.00	1	11.65	12.00	-1	1,288	-0.08%
2022/10/25	2	11.88	30	12.18	11.90	-28	1,344	-2.08%
2022/10/13	0	0.00	1	10.75	10.70	-1	1,373	-0.07%
2022/10/11	1	11.30	1	11.35	11.25	0	1,365	0.00%
2022/10/07	0	0.00	4	11.73	11.80	-4	1,360	-0.29%
2022/09/16	0	0.00	0	13.20	13.15	0	1,355	0.00%
2022/09/15	3	13.38	0	0.00	13.50	3	1,353	0.22%
2022/09/13	0	0.00	1	13.30	13.25	-1	1,351	-0.07%
2022/09/12	0	0.00	1	13.55	13.35	-1	1,378	-0.07%
2022/09/08	2	13.05	0	0.00	13.25	2	1,417	0.14%
2022/09/07	1	12.85	0	0.00	12.85	1	1,481	0.07%
2022/09/06	2	13.43	0	0.00	13.10	2	1,483	0.13%
2022/09/05	1	13.70	0	0.00	13.60	1	1,476	0.07%
2022/09/01	1	13.85	1	14.40	14.00	0	1,479	0.00%
2022/08/31	3	14.27	0	0.00	14.45	3	1,468	0.20%
2022/08/30	0	0.00	1	14.70	14.50	-1	1,481	-0.07%
2022/08/29	0	0.00	16	14.54	14.65	-16	1,468	-1.09%
2022/08/26	0	0.00	3	14.15	14.35	-3	1,462	-0.21%
2022/08/24	7	13.83	10	14.15	13.65	-3	1,499	-0.20%
2022/08/23	5	14.35	0	0.00	14.15	5	1,465	0.34%
2022/08/19	10	15.00	0	0.00	15.00	10	1,434	0.70%
2022/08/18	0	0.00	117	14.75	15.50	-117	1,384	-8.45%	大賣/鉅額交易
2022/08/17	14	14.12	0	0.00	14.15	14	1,305	1.07%
2022/08/16	2	14.55	25	14.96	14.55	-23	1,283	-1.79%
2022/08/15	9	14.96	11	15.15	14.85	-2	1,267	-0.16%
2022/08/12	0	0.00	11	15.13	15.35	-11	1,242	-0.89%
2022/08/11	70	15.11	6	15.36	14.90	64	1,172	5.46%
2022/08/10	41	15.08	1	15.20	15.35	40	1,125	3.55%
2022/08/09	57	15.02	0	0.00	15.30	57	1,039	5.49%
2022/08/08	0	0.00	2	14.00	14.80	-2	956	-0.21%
2022/08/05	3	14.20	1	14.30	14.30	2	929	0.22%
2022/08/04	20	12.95	0	0.00	13.15	20	872	2.29%
2022/08/01	0	0.00	7	13.49	13.55	-7	828	-0.84%
2022/07/28	2	12.20	2	12.60	12.80	0	770	0.00%
2022/07/27	1	11.50	0	0.00	12.35	1	742	0.13%
2022/07/26	0	0.00	10	11.36	11.25	-10	725	-1.38%
2022/07/22	0	0.00	3	11.60	11.60	-3	720	-0.42%
2022/07/18	1	11.55	0	0.00	11.60	1	724	0.14%
2022/07/15	0	11.45	0	0.00	11.35	0	727	0.00%
2022/07/12	0	0.00	1	11.05	11.10	-1	727	-0.14%
2022/07/06	1	12.05	1	11.70	11.40	0	718	0.00%
2022/06/30	0	0.00	1	12.40	12.40	-1	753	-0.13%
2022/06/29	2	12.75	0	0.00	12.85	2	747	0.27%
2022/06/27	2	12.60	0	0.00	12.65	2	738	0.27%
2022/06/22	0	0.00	1	12.25	12.15	-1	721	-0.14%
2022/06/20	0	0.00	7	12.76	12.20	-7	701	-1.00%
2022/06/17	4	12.95	2	12.98	13.45	2	669	0.30%
2022/06/16	3	13.55	7	13.75	13.75	-4	628	-0.64%
2022/06/08	0	0.00	4	12.95	12.85	-4	511	-0.78%
2022/06/06	0	0.00	1	14.15	13.90	-1	477	-0.21%
2022/06/02	2	13.70	4	13.83	13.85	-2	457	-0.44%
2022/06/01	4	13.50	1	13.90	13.90	3	419	0.72%
2022/05/27	4	12.54	0	0.00	12.70	4	379	1.05%
2022/05/26	1	12.65	0	0.00	12.40	1	375	0.27%
2022/05/25	0	0.00	1	12.60	12.60	-1	372	-0.27%
2022/05/23	1	13.60	1	13.50	13.25	0	362	0.00%
2022/05/20	1	13.50	3	13.15	13.35	-2	349	-0.57%
2022/05/19	3	12.97	8	12.47	12.90	-5	325	-1.53%
2022/05/18	8	12.67	0	0.00	12.95	8	311	2.57%
2022/05/17	0	0.00	40	12.25	12.10	-40	289	-13.80%
2022/05/16	0	0.00	1	12.20	12.10	-1	280	-0.36%
2022/05/13	41	12.31	2	12.55	12.55	39	265	14.70%
2022/05/12	0	0.00	3	12.10	12.10	-3	224	-1.33%
2022/04/27	0	0.00	1	11.00	11.00	-1	241	-0.41%
2022/04/20	2	11.90	0	0.00	11.90	2	247	0.81%
2022/04/07	0	0.00	6	12.80	12.90	-6	318	-1.89%
2022/03/25	1	11.50	0	0.00	11.50	1	397	0.25%
2022/03/24	0	0.00	3	11.52	11.60	-3	463	-0.65%
2022/03/15	1	10.80	0	0.00	10.80	1	637	0.16%
2022/02/24	1	11.80	0	0.00	11.80	1	760	0.13%
2022/02/22	1	12.25	0	0.00	12.30	1	764	0.13%
2022/02/17	1	12.25	0	0.00	12.25	1	783	0.13%
2022/02/10	0	0.00	8	12.50	12.35	-8	869	-0.92%
2022/02/08	8	12.46	0	0.00	12.60	8	931	0.86%
2022/01/05	0	0.00	2	13.80	13.80	-2	863	-0.23%
2021/12/30	1	14.50	1	14.35	14.40	0	820	0.00%
2021/12/28	1	14.65	0	0.00	14.55	1	804	0.12%
2021/12/27	0	0.00	2	14.55	14.70	-2	798	-0.25%
2021/12/24	1	14.55	0	0.00	14.55	1	787	0.13%
2021/12/21	0	0.00	8	15.09	15.25	-8	728	-1.10%
2021/12/20	7	15.30	17	14.68	15.30	-10	695	-1.44%
2021/12/17	15	14.49	0.1	15.00	14.70	15	628	2.38%
2021/12/16	2	13.75	0	0.00	14.00	2	579	0.35%
2021/12/15	0	0.00	2	13.65	13.75	-2	558	-0.36%
2021/12/14	0	0.00	18	13.90	13.45	-18	554	-3.25%
2021/12/13	18	14.14	0	0.00	14.10	18	534	3.37%
2021/12/10	0	0.00	1	13.80	13.75	-1	514	-0.19%
2021/12/09	1	14.15	0	0.00	14.10	1	500	0.20%
2021/12/08	1	13.35	10	13.75	14.10	-9	453	-1.98%
2021/12/06	0	0.00	2	11.85	11.80	-2	341	-0.59%
2021/11/15	5	12.65	0	0.00	12.80	5	288	1.73%
2021/11/12	0	0.00	4	13.45	13.30	-4	279	-1.43%
2021/11/11	4	12.95	0	0.00	13.05	4	256	1.56%
2021/11/10	0	0.00	3	12.18	12.40	-3	233	-1.28%
2021/11/08	4	12.25	0	0.00	12.15	4	216	1.84%
2021/11/05	0	0.00	8	12.10	12.25	-8	191	-4.17%
2021/11/04	0	0.00	2	11.10	11.15	-2	157	-1.27%
2021/11/03	10	11.05	0	0.00	11.00	10	155	6.44%
2021/10/28	0	0.00	4	11.10	11.05	-4	154	-2.60%
2021/10/27	4	11.04	0	0.00	11.15	4	153	2.61%
2021/10/26	0	0.00	3	10.70	10.75	-3	146	-2.05%
2021/09/17	0	11.00	0	0.00	10.80	0	265	0.00%
2021/08/27	2	10.80	0	0.00	10.80	2	295	0.68%
2021/08/11	10	11.00	0	0.00	11.00	10	317	3.15%
2021/08/05	0	0.00	0.8	11.45	11.55	-0.8	360	-0.22%
2021/08/02	0	0.00	5	11.58	11.50	-5	400	-1.25%
2021/07/27	0.1	12.10	0	0.00	11.75	0.1	433	0.01%
2021/07/26	5	12.00	0	0.00	12.00	5	448	1.12%
2021/07/22	0	0.00	2	11.95	12.20	-2	452	-0.44%
2021/07/19	0	0.00	5	11.40	11.40	-5	467	-1.07%
2021/07/14	0	0.00	2	11.35	11.20	-2	604	-0.33%
2021/07/13	0	0.00	24	11.49	11.45	-24	619	-3.87%
2021/07/09	0	0.00	1	11.60	11.65	-1	658	-0.15%
2021/07/08	2	11.85	0	0.00	11.95	2	694	0.29%
2021/07/06	11	12.02	0	0.00	12.05	11	818	1.34%
2021/07/05	15	11.55	0	0.00	11.90	15	843	1.78%
2021/07/01	0	0.00	1	11.40	11.40	-1	993	-0.10%
2021/06/30	1	11.65	20.4	11.55	11.55	-19.4	1,000	-1.94%
2021/06/25	0	0.00	6	11.87	11.90	-6	1,064	-0.56%
2021/06/23	0	0.00	1	11.90	12.00	-1	1,088	-0.09%
2021/06/22	0	0.00	5	11.80	11.75	-5	1,105	-0.45%
2021/06/21	1	11.90	0	0.00	11.75	1	1,122	0.09%
2021/06/18	5	12.35	0	0.00	12.25	5	1,123	0.44%
2021/06/16	0	0.00	2	12.30	12.35	-2	1,136	-0.18%
2021/06/15	0	0.00	6	12.43	12.40	-6	1,139	-0.53%
2021/06/10	6	12.70	0	0.00	12.55	6	1,150	0.52%
2021/06/09	0	0.00	40	12.40	12.80	-40	1,159	-3.45%
2021/05/26	0	0.00	1	12.15	12.15	-1	1,279	-0.08%
2021/05/25	1	12.20	0	0.00	12.15	1	1,300	0.08%
2021/05/24	1	11.90	0	0.00	11.90	1	1,301	0.08%
2021/05/21	1	11.70	0	0.00	11.75	1	1,319	0.08%
2021/05/17	1	11.10	0	0.00	11.10	1	1,314	0.08%
2021/05/13	4	11.83	0	0.00	12.25	4	1,301	0.31%
2021/05/12	2	14.15	0	0.00	13.10	2	1,284	0.16%
2021/05/11	1	14.40	0	0.00	14.30	1	1,270	0.08%
2021/05/10	1	14.95	0	0.00	14.90	1	1,261	0.08%
2021/05/04	1	14.50	0	0.00	14.70	1	1,270	0.08%
2021/05/03	1	15.25	0	0.00	15.25	1	1,258	0.08%
2021/04/29	12	16.13	0	0.00	16.00	12	1,248	0.96%
2021/04/28	3	16.20	0	0.00	16.20	3	1,253	0.24%
2021/04/27	0	0.00	8	15.95	16.10	-8	1,280	-0.62%
2021/04/23	1	16.00	0	0.00	16.30	1	1,304	0.08%
2021/04/22	2	16.50	9	16.62	16.00	-7	1,344	-0.52%
2021/04/21	3	16.95	24	17.12	16.90	-21	1,409	-1.49%
2021/04/20	20	16.83	4	16.76	17.20	16	1,451	1.10%
2021/04/19	15	16.10	0	0.00	16.15	15	1,460	1.03%
2021/04/16	11	16.49	0	0.00	16.35	11	1,460	0.75%
2021/04/15	5	16.20	1	16.25	16.45	4	1,443	0.28%
2021/04/14	0	0.00	17	16.06	15.70	-17	1,438	-1.18%
2021/04/13	8	16.69	1	16.90	16.20	7	1,412	0.50%
2021/04/12	5	15.95	0	0.00	16.30	5	1,377	0.36%
2021/04/08	1	15.20	1	16.15	15.00	0	1,292	0.00%
2021/04/07	10	15.33	0	0.00	15.75	10	1,202	0.83%
2021/04/06	6	14.50	0	0.00	14.40	6	1,129	0.53%
2021/03/30	0	0.00	3	15.63	15.50	-3	1,059	-0.28%
2021/03/29	0	0.00	3	16.10	15.95	-3	1,040	-0.29%
2021/03/26	0	0.00	5	15.89	15.90	-5	1,036	-0.48%
2021/03/25	4	16.18	17	16.91	16.10	-13	1,018	-1.28%
2021/03/24	17	16.65	0	0.00	16.75	17	1,004	1.69%
2021/03/23	2	16.15	0	0.00	16.05	2	986	0.20%
2021/03/16	4	15.98	7	15.89	15.95	-3	974	-0.31%
2021/03/11	0	0.00	2	15.50	15.50	-2	956	-0.21%
2021/03/09	0	0.00	5	14.85	15.15	-5	951	-0.53%
2021/02/26	12	16.63	26	16.67	17.00	-14	937	-1.49%
2021/02/25	26	15.56	0	0.00	16.40	26	890	2.92%
2021/02/22	0	0.00	2	14.75	14.75	-2	848	-0.24%
2021/01/28	0	0.00	1	14.80	14.90	-1	827	-0.12%
2021/01/27	1	15.20	0	0.00	15.20	1	811	0.12%
2021/01/26	2	15.30	0	0.00	15.15	2	810	0.25%
2021/01/22	0	0.00	3	15.30	15.25	-3	805	-0.37%
2021/01/20	0	0.00	2	15.85	15.05	-2	800	-0.25%
2021/01/19	2	16.83	14	17.24	16.60	-12	768	-1.56%
2021/01/18	14	16.46	0	0.00	16.95	14	766	1.83%
2021/01/15	0	0.00	2	18.65	18.00	-2	738	-0.27%
2021/01/14	3	19.45	30	18.84	19.00	-27	695	-3.88%
2021/01/13	28	17.96	7	17.96	18.30	21	594	3.53%
2021/01/12	2	16.65	6	16.65	16.65	-4	514	-0.78%
2021/01/06	0	0.00	3	14.65	14.55	-3	435	-0.69%
2021/01/05	4	14.68	7	14.75	14.95	-3	429	-0.70%
2021/01/04	7	14.26	0	0.00	14.70	7	417	1.68%
2020/12/22	1	13.80	0	0.00	13.95	1	407	0.25%
2020/12/17	1	13.90	0	0.00	14.00	1	411	0.24%
2020/12/14	1	13.95	0	0.00	14.00	1	406	0.25%
2020/12/11	4	14.15	0	0.00	14.20	4	405	0.99%
2020/12/04	10	14.75	20	14.75	14.60	-10	407	-2.45%
2020/12/03	2	14.85	0	0.00	14.85	2	407	0.49%
2020/12/02	0	0.00	10	15.00	15.05	-10	415	-2.40%
2020/11/24	0	0.00	3	14.10	14.20	-3	410	-0.73%
2020/10/14	0	0.00	1	15.10	15.25	-1	391	-0.26%
2020/10/12	0	0.00	20	15.00	15.05	-20	388	-5.15%
2020/09/25	1	13.70	0	0.00	13.70	1	429	0.23%
2020/09/14	0	0.00	1	14.45	14.50	-1	447	-0.22%
2020/09/03	3	14.85	0	0.00	15.15	3	447	0.67%
2020/09/01	1	14.45	0	0.00	14.50	1	447	0.22%
2020/08/20	1	13.65	0	0.00	14.20	1	471	0.21%
2020/08/18	0	0.00	10	14.15	14.20	-10	479	-2.09%
2020/07/09	0	0.00	5	15.40	16.00	-5	1,080	-0.46%
2020/07/07	5	15.10	0	0.00	15.30	5	1,105	0.45%
2020/07/06	0	0.00	1	15.10	15.30	-1	1,117	-0.09%
2020/06/23	0	0.00	7	15.24	15.30	-7	1,218	-0.57%
2020/06/19	4	14.71	0	0.00	14.90	4	1,246	0.32%
2020/06/18	2	14.60	0	0.00	14.70	2	1,272	0.16%
2020/06/17	2	14.70	2	14.65	14.80	0	1,271	0.00%
2020/06/05	35	15.66	0	0.00	15.85	35	1,409	2.48%
2020/06/04	26	14.99	0	0.00	15.05	26	1,401	1.86%
2020/05/20	2	16.70	0	0.00	16.55	2	1,298	0.15%
2020/05/14	0	0.00	2	16.25	16.35	-2	1,174	-0.17%
2020/05/06	0	0.00	1	16.85	16.90	-1	1,041	-0.10%
2020/04/27	0	0.00	1	15.55	15.60	-1	944	-0.11%
2020/04/14	0	0.00	2	15.25	15.30	-2	827	-0.24%
2020/04/13	0	0.00	3	15.05	15.10	-3	856	-0.35%
2020/03/24	2	13.20	12	13.20	13.20	-10	1,300	-0.77%
2020/03/23	0	0.00	19	13.15	13.15	-19	1,312	-1.45%
2020/03/20	3	13.08	0	0.00	13.30	3	1,370	0.22%
2020/03/18	2	14.58	2	14.55	14.70	0	1,438	0.00%
2020/03/12	3	16.13	0	0.00	16.15	3	1,632	0.18%
2020/03/10	2	16.75	0	0.00	17.35	2	1,787	0.11%
2020/02/27	0	0.00	10	18.62	18.50	-10	2,344	-0.43%
2020/02/21	0	0.00	6	19.40	19.40	-6	2,692	-0.22%
2020/02/20	0	0.00	4	19.40	19.40	-4	2,780	-0.14%
2020/02/12	0	0.00	1	19.95	20.15	-1	3,332	-0.03%
2020/02/06	0	0.00	1	19.45	19.90	-1	3,627	-0.03%
2020/02/04	0	0.00	1	17.70	18.30	-1	3,767	-0.03%
2020/02/03	2	17.05	0	0.00	17.10	2	3,825	0.05%
2020/01/31	10	18.40	0	0.00	18.50	10	3,887	0.26%
2020/01/07	2	19.15	0	0.00	19.35	2	4,780	0.04%
2020/01/06	0	0.00	5	21.70	20.20	-5	4,802	-0.10%
2019/12/13	0	0.00	2	21.55	21.45	-2	4,725	-0.04%
2019/12/12	10	21.40	0	0.00	21.70	10	4,704	0.21%
2019/12/05	8	22.39	0	0.00	22.60	8	4,403	0.18%
2019/12/02	0	0.00	3	22.40	22.10	-3	4,267	-0.07%
2019/11/28	0	0.00	5	22.50	22.55	-5	4,154	-0.12%
2019/11/22	0	0.00	12	22.74	22.40	-12	3,896	-0.31%
2019/11/18	1	23.00	0	0.00	23.60	1	3,557	0.03%
2019/11/15	0	0.00	20	23.20	23.50	-20	3,476	-0.58%
2019/11/14	4	23.53	0	0.00	23.00	4	3,384	0.12%
2019/11/13	1	23.95	0	0.00	24.00	1	3,324	0.03%
2019/11/06	0	0.00	2	22.40	22.50	-2	2,881	-0.07%
2019/10/30	10	21.95	0	0.00	22.00	10	2,599	0.38%
2019/10/29	1	21.10	1	21.60	21.60	0	2,530	0.00%
2019/10/28	3	23.07	12	23.31	21.90	-9	2,434	-0.37%
2019/10/25	4	23.74	3	22.38	23.80	1	2,294	0.04%
2019/10/23	0	0.00	1	21.50	21.85	-1	2,062	-0.05%
2019/10/22	1	22.00	0	0.00	22.10	1	1,973	0.05%
2019/10/21	0	0.00	10	22.05	22.00	-10	1,902	-0.53%
2019/10/09	0	0.00	6	21.45	21.75	-6	1,529	-0.39%
2019/10/07	0	0.00	1	22.10	21.65	-1	1,420	-0.07%
2019/10/04	1	22.40	0	0.00	22.20	1	1,364	0.07%
2019/09/20	0	0.00	2	22.13	21.90	-2	1,064	-0.19%
2019/09/18	0	0.00	5	20.85	20.90	-5	933	-0.54%
2019/09/12	0	0.00	4	19.80	19.95	-4	841	-0.48%
2019/09/09	4	20.00	3	19.95	19.95	1	843	0.12%
2019/09/06	3	19.80	0	0.00	19.55	3	842	0.36%
2019/09/05	0	0.00	16	20.12	19.80	-16	825	-1.94%
2019/09/04	14	19.76	0	0.00	20.35	14	816	1.71%
2019/08/30	0	0.00	33	20.19	20.30	-33	776	-4.25%
2019/08/29	3	19.80	0	0.00	20.15	3	774	0.39%
2019/08/28	0	0.00	18	20.10	20.15	-18	773	-2.33%
2019/08/27	0	0.00	20	19.91	20.05	-20	779	-2.57%
2019/08/21	0	0.00	8	20.20	20.15	-8	807	-0.99%
2019/08/05	2	18.95	0	0.00	19.20	2	932	0.21%
2019/07/01	0	0.00	1	19.20	19.75	-1	1,199	-0.08%
2019/05/22	0	0.00	1	19.25	19.65	-1	1,371	-0.07%
2019/05/20	1	19.65	0	0.00	19.70	1	1,373	0.07%
2019/05/17	0	0.00	37	20.94	20.40	-37	1,370	-2.70%
2019/05/14	3	20.17	2	19.95	20.00	1	1,300	0.08%
2019/05/03	4	23.01	13	22.80	23.00	-9	1,241	-0.72%
2019/04/29	11	22.21	20	22.52	22.50	-9	1,188	-0.76%
2019/04/03	0	0.00	1	21.00	21.15	-1	1,217	-0.08%
2019/03/26	5	20.50	0	0.00	20.50	5	1,292	0.39%
2019/03/06	8	20.95	0	0.00	21.20	8	1,677	0.48%
2019/03/04	42	21.07	0	0.00	21.00	42	1,735	2.42%
2019/02/26	0	0.00	0.2	24.05	24.05	-0.2	1,650	-0.01%
2019/02/19	0	0.00	7	23.65	23.70	-7	1,683	-0.42%
2019/02/15	1	23.00	14	23.63	23.00	-13	1,706	-0.76%
2019/02/13	0	0.00	5	21.65	21.55	-5	1,738	-0.29%
2019/02/12	0	0.00	2	22.35	22.20	-2	1,735	-0.12%
2019/02/11	5	22.55	0	0.00	22.50	5	1,738	0.29%
2019/01/30	1	22.15	0	0.00	22.40	1	1,732	0.06%
2019/01/24	0	0.00	1	21.75	21.80	-1	1,711	-0.06%
2019/01/23	5	22.23	13	22.13	21.75	-8	1,710	-0.47%
2019/01/22	3	21.72	2	21.75	21.70	1	1,708	0.06%
2019/01/02	1	20.95	0	0.00	20.95	1	1,647	0.06%
2018/12/28	20	20.60	0	0.00	21.60	20	1,645	1.22%
2018/12/26	3	21.55	0	0.00	21.55	3	1,609	0.19%
2018/12/25	13	22.37	0	0.00	22.35	13	1,580	0.82%
2018/12/21	20	23.58	0	0.00	23.40	20	1,542	1.30%
2018/12/20	0	0.00	1	22.65	23.30	-1	1,503	-0.07%
2018/12/19	1	23.85	0	0.00	23.20	1	1,467	0.07%
2018/12/18	10	22.80	0	0.00	23.00	10	1,433	0.70%
2018/12/17	5	22.50	0	0.00	22.50	5	1,412	0.35%
2018/12/14	60	23.56	2	23.38	23.20	58	1,355	4.28%
2018/12/13	44	23.54	7	23.83	24.00	37	1,311	2.82%
2018/12/12	7	23.16	25	23.07	23.00	-18	1,257	-1.43%
2018/12/11	1	22.20	0	0.00	22.15	1	1,183	0.08%
2018/12/10	36	21.37	0	0.00	21.50	36	1,155	3.11%
2018/12/07	4	21.21	0	0.00	21.35	4	1,116	0.36%
2018/12/06	1	20.45	2	20.55	20.20	-1	1,089	-0.09%
2018/12/04	17	20.61	0	0.00	20.65	17	1,051	1.62%
2018/12/03	0	0.00	6	21.11	20.30	-6	1,029	-0.58%
2018/11/30	0	0.00	4	22.29	21.55	-4	975	-0.41%
2018/11/29	0	0.00	4	21.80	21.85	-4	932	-0.43%
2018/11/28	0	0.00	3	20.93	21.10	-3	887	-0.34%
2018/11/27	8	19.77	7	19.89	20.05	1	836	0.12%
2018/11/26	4	19.08	0	0.00	18.90	4	757	0.53%
2018/11/21	1	17.50	10	17.80	17.50	-9	686	-1.31%
2018/11/15	6	17.31	8	17.20	17.00	-2	829	-0.24%
2018/11/14	10	16.85	8	17.04	17.00	2	804	0.25%
2018/11/13	10	15.80	0	0.00	16.30	10	770	1.30%
2018/11/06	0	0.00	1	14.15	14.25	-1	723	-0.14%
2018/10/26	20	14.30	0	0.00	14.30	20	806	2.48%
2018/10/23	0	0.00	2	14.90	14.60	-2	891	-0.22%
2018/10/17	1	15.30	0	0.00	14.85	1	1,109	0.09%
2018/10/15	2	15.00	2	15.10	15.00	0	1,122	0.00%
2018/10/12	4	14.96	3	14.92	15.25	1	1,125	0.09%
2018/10/11	9	13.89	1	13.90	14.00	8	1,111	0.72%
2018/10/01	0	0.00	1	15.60	15.75	-1	1,124	-0.09%
2018/09/07	1	15.80	0	0.00	16.00	1	1,253	0.08%
2018/09/05	2	15.90	0	0.00	15.80	2	1,262	0.16%
2018/08/29	0	0.00	1	15.55	15.60	-1	1,345	-0.07%
2018/08/28	0	0.00	4	15.60	15.60	-4	1,357	-0.29%
2018/08/23	4	15.20	19	15.98	15.45	-15	1,412	-1.06%
2018/08/22	25	16.52	1	16.45	16.25	24	1,409	1.70%
2018/08/21	0	0.00	3	16.15	16.15	-3	1,289	-0.23%
2018/08/15	1	16.10	0	0.00	15.90	1	1,606	0.06%
2018/08/10	2	16.70	4	16.55	16.40	-2	1,705	-0.12%
2018/08/09	4	16.86	0	0.00	16.55	4	1,809	0.22%
2018/08/08	2	16.73	1	16.75	16.75	1	1,945	0.05%
2018/08/07	2	17.03	0	0.00	16.60	2	2,056	0.10%
2018/08/03	0	0.00	2	16.00	15.90	-2	2,172	-0.09%
2018/08/01	1	16.80	0	0.00	16.60	1	2,235	0.04%
2018/07/30	0	0.00	5	18.30	18.00	-5	2,291	-0.22%
2018/07/27	2	18.35	4	18.50	18.65	-2	2,308	-0.09%
2018/07/26	12	17.10	15	17.30	17.90	-3	2,289	-0.13%
2018/07/24	2	15.10	0	0.00	15.10	2	2,264	0.09%
2018/07/17	0	0.00	0.5	14.80	14.95	-0.5	2,558	-0.02%
2018/07/09	0	0.00	1	15.05	15.10	-1	2,892	-0.03%
2018/07/04	1	15.20	0	0.00	15.35	1	2,941	0.03%
2018/07/03	1	15.85	0	0.00	15.40	1	2,960	0.03%
2018/06/28	10	15.30	0	0.00	15.40	10	3,153	0.32%
2018/06/25	2	15.68	0	0.00	15.50	2	3,419	0.06%
2018/06/20	0	0.00	3	15.80	15.95	-3	3,636	-0.08%
2018/06/19	2	16.40	0	0.00	16.40	2	3,724	0.05%
2018/06/13	15	17.50	0	0.00	17.50	15	4,035	0.37%
2018/06/12	0	0.00	5	18.50	18.10	-5	4,119	-0.12%
2018/06/07	0	0.00	1	16.30	16.30	-1	4,294	-0.02%
2018/06/06	1	15.30	0	0.00	15.95	1	4,453	0.02%
2018/06/05	1	16.50	0	0.00	16.15	1	4,481	0.02%
2018/06/04	13	16.80	0	0.00	16.45	13	4,539	0.29%
2018/06/01	9	17.85	0	0.00	16.50	9	4,575	0.20%
2018/05/31	3	18.25	3	18.30	18.30	0	4,621	0.00%
2018/05/30	10	19.05	0	0.00	18.85	10	4,690	0.21%
2018/05/29	3	18.85	3	18.10	19.40	0	4,729	0.00%
2018/05/28	46	14.71	43	14.93	17.65	3	4,697	0.06%
2018/05/17	0	0.00	1	27.90	27.85	-1	4,644	-0.02%
2018/05/16	1	26.45	0	0.00	28.00	1	4,608	0.02%
2018/04/03	1	31.60	0	0.00	29.80	1	4,654	0.02%
2018/03/29	0	0.00	0.9	31.00	31.00	-0.9	4,588	-0.02%
2018/03/23	1	31.75	1	32.35	31.60	0	4,307	0.00%
2018/03/14	1	37.10	0	0.00	37.00	1	4,202	0.02%
2018/03/12	9	37.15	0	0.00	36.20	9	4,267	0.21%
2018/03/09	0	0.00	2	35.60	34.90	-2	4,166	-0.05%
2018/03/08	0	0.00	2	36.90	36.10	-2	4,145	-0.05%
2018/03/02	1	34.85	0	0.00	35.50	1	3,972	0.03%
2018/03/01	0	0.00	5	34.40	34.70	-5	3,940	-0.13%
2018/02/27	0	0.00	2	34.78	34.65	-2	3,936	-0.05%
2018/02/09	1	29.35	1	29.50	28.70	0	3,764	0.00%
2018/02/06	26	33.67	19	34.07	33.55	7	3,601	0.19%
2018/01/31	15	38.50	15	37.78	37.20	0	3,408	0.00%
2018/01/19	0	0.00	1	37.95	37.60	-1	3,803	-0.03%
2018/01/18	1	38.70	0	0.00	37.55	1	3,863	0.03%
2018/01/12	7.7	40.11	4	40.15	39.35	3.7	3,868	0.09%
2018/01/04	0	0.00	16	36.90	37.40	-16	4,040	-0.40%
2018/01/02	2	39.25	0	0.00	37.90	2	3,937	0.05%