神腦 (2450)-富邦-嘉義券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.00
漲跌
▲0.15
漲幅
+0.39%
成交量
100張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	37	38.68	38.85	-37	214	-17.28%
2024/04/24	4	39.15	0	0.00	39.05	4	210	1.90%
2024/04/18	1	38.65	0	0.00	38.90	1	212	0.47%
2024/04/11	11	39.23	0	0.00	39.20	11	223	4.93%
2024/04/01	0	0.00	1	39.35	39.40	-1	219	-0.46%
2024/03/27	1	38.85	0	0.00	39.20	1	217	0.46%
2024/03/21	0	0.00	1	39.30	39.20	-1	211	-0.47%
2024/03/20	0	0.00	3	38.90	39.05	-3	206	-1.45%
2024/03/18	1	38.80	0	0.00	38.85	1	208	0.48%
2024/03/13	0	0.00	5	39.35	39.35	-5	210	-2.38%
2024/03/12	0	0.00	3	39.32	39.45	-3	208	-1.44%
2024/03/11	2	39.33	0	0.00	39.30	2	204	0.98%
2024/03/08	0	0.00	1	39.40	39.15	-1	201	-0.50%
2024/03/07	1	38.75	0	0.00	38.75	1	191	0.52%
2024/03/06	2	38.70	0	0.00	38.85	2	191	1.05%
2024/03/05	4	38.50	0	0.00	38.65	4	189	2.11%
2024/02/27	1	38.70	0	0.00	38.65	1	183	0.54%
2024/02/26	0	0.00	1	39.10	38.90	-1	184	-0.54%
2024/02/02	1	38.00	0	0.00	37.95	1	192	0.52%
2024/01/26	1	38.05	0	0.00	38.10	1	195	0.51%
2024/01/25	1	38.30	0	0.00	38.50	1	189	0.53%
2024/01/23	5	38.75	0	0.00	38.75	5	185	2.69%
2024/01/22	1	38.45	0	0.00	38.40	1	185	0.54%
2024/01/19	5	38.35	0	0.00	38.45	5	184	2.71%
2024/01/10	25	39.48	0	0.00	39.45	25	177	14.07%
2024/01/09	0	0.00	30	39.58	39.40	-30	176	-16.97%
2024/01/04	0	0.00	1	39.30	39.25	-1	160	-0.62%
2023/12/12	1	38.20	0	0.00	38.35	1	146	0.68%
2023/12/06	0	0.00	8	39.02	39.15	-8	142	-5.63%
2023/12/04	0	0.00	6	39.13	39.20	-6	144	-4.16%
2023/11/20	1	39.35	0	0.00	39.55	1	153	0.65%
2023/11/13	5	38.50	0	0.00	38.90	5	138	3.61%
2023/11/10	4	37.30	2	37.60	37.70	2	127	1.57%
2023/11/07	1	36.90	0	0.00	36.90	1	131	0.76%
2023/11/06	14	36.97	2	36.80	36.85	12	133	9.01%
2023/11/03	4	36.15	0	0.00	36.10	4	138	2.88%
2023/11/02	13	36.18	0	0.00	36.05	13	138	9.38%
2023/10/30	0.1	36.10	0	0.00	36.10	0.1	147	0.06%
2023/10/26	1	36.15	0	0.00	36.05	1	148	0.67%
2023/10/19	1	36.65	0	0.00	36.60	1	159	0.63%
2023/10/18	0.1	36.55	0	0.00	36.55	0.1	160	0.05%
2023/09/21	1	36.00	0	0.00	36.15	1	208	0.48%
2023/09/06	0	36.85	0	0.00	36.80	0	270	0.01%
2023/08/30	0	0.00	4	36.10	36.15	-4	264	-1.51%
2023/08/22	0	35.80	0	0.00	35.85	0	264	0.00%
2023/08/21	0	0.00	1	36.10	36.15	-1	269	-0.37%
2023/08/18	1	35.70	0	0.00	35.60	1	269	0.37%
2023/08/17	3	35.40	0	0.00	35.70	3	270	1.11%
2023/08/15	0	35.50	0	0.00	35.45	0	275	0.00%
2023/08/14	2	35.68	1	36.00	35.70	1	276	0.36%
2023/08/11	0	0.00	1	36.65	36.30	-1	280	-0.36%
2023/08/10	0	0.00	2	36.00	35.90	-2	278	-0.72%
2023/08/07	0	0.00	4	36.10	36.25	-4	270	-1.48%
2023/08/02	1	35.10	0	0.00	35.30	1	269	0.37%
2023/08/01	1	35.55	0	35.65	35.55	1	274	0.36%
2023/07/28	1	35.75	0	35.80	35.80	1	278	0.36%
2023/07/21	3	35.08	0	0.00	35.15	3	269	1.11%
2023/07/18	1	36.20	1	36.79	36.05	0	266	0.00%
2023/07/17	0	0.00	9	35.30	35.90	-9	257	-3.50%
2023/07/14	2	34.70	0	0.00	35.20	2	251	0.80%
2023/07/04	0	0.00	1	34.50	34.70	-1	245	-0.41%
2023/06/20	0	34.80	1	34.70	34.55	-1	240	-0.41%
2023/06/19	8	36.71	0	37.00	36.90	8	230	3.47%
2023/06/15	1	36.40	0	0.00	36.40	1	212	0.47%
2023/06/13	5	36.70	1	36.60	36.80	4	198	2.02%
2023/06/07	1	36.45	0	0.00	36.50	1	187	0.53%
2023/06/05	2	36.45	0	0.00	36.40	2	186	1.07%
2023/06/02	1	36.35	0	0.00	36.25	1	187	0.54%
2023/06/01	0	36.45	0	0.00	36.35	0	190	0.01%
2023/05/30	1	36.25	2	36.30	36.25	-1	196	-0.51%
2023/05/12	0	0.00	1	35.75	35.75	-1	199	-0.50%
2023/05/08	0	0.00	1	36.35	36.10	-1	196	-0.51%
2023/05/02	4	35.30	0	0.00	35.30	4	186	2.14%
2023/04/27	0	34.70	0	0.00	34.55	0	184	0.01%
2023/04/21	1	34.20	0	0.00	34.30	1	184	0.54%
2023/04/20	0	34.90	0	0.00	34.60	0	181	0.01%
2023/04/18	0	35.55	0	0.00	35.20	0	178	0.01%
2023/04/12	5	35.50	1	35.30	35.45	4	174	2.29%
2023/04/11	0	0.00	0	35.55	35.30	0	173	-0.02%
2023/04/10	17	35.57	0	0.00	35.40	17	174	9.75%
2023/04/07	0	0.00	0.1	35.55	35.30	-0.1	171	-0.06%
2023/03/27	1	34.95	0	0.00	34.75	1	157	0.64%
2023/03/24	0	0.00	0	34.80	34.70	0	154	-0.02%
2023/03/22	1	34.60	0	0.00	34.60	1	152	0.65%
2023/03/21	0	0.00	5	34.50	34.50	-5	151	-3.29%
2023/03/17	1	33.75	0	0.00	33.75	1	150	0.66%
2023/03/15	1	34.20	3	34.18	34.05	-2	144	-1.38%
2023/03/14	0	0.00	1	34.05	33.90	-1	141	-0.71%
2023/03/09	0	0.00	1	34.80	34.70	-1	134	-0.74%
2023/03/07	0	0.00	0	34.70	34.95	0	130	-0.01%
2023/03/06	0	34.60	0	0.00	34.85	0	127	0.02%
2023/03/03	4	34.15	0	0.00	34.35	4	120	3.33%
2023/03/02	0	0.00	1	34.00	34.00	-1	117	-0.85%
2023/03/01	0	33.60	3	33.75	33.70	-3	114	-2.60%
2023/02/24	0	0.00	0	33.40	33.50	0	111	-0.01%
2023/02/23	0	0.00	5	33.50	33.45	-5	110	-4.51%
2023/02/22	1	33.50	0	0.00	33.45	1	108	0.92%
2023/02/21	1	33.65	0	0.00	33.50	1	103	0.96%
2023/02/17	0	0.00	10	32.45	32.50	-10	82	-12.10%
2023/02/15	0.1	32.45	0	0.00	32.00	0.1	77	0.06%
2023/02/13	0	32.00	0	0.00	32.15	0	76	0.01%
2023/02/07	0	0.00	0.1	32.60	32.00	-0.1	73	-0.10%
2023/02/03	0	0.00	1	31.80	32.05	-1	70	-1.41%
2023/02/02	1	31.85	0	0.00	31.85	1	68	1.47%
2022/12/29	0	30.94	0	0.00	30.80	0	60	0.01%
2022/12/21	1	30.70	0	0.00	30.95	1	60	1.66%
2022/12/19	0	31.00	0	0.00	30.85	0	70	0.01%
2022/12/15	0	31.00	0	0.00	31.00	0	73	0.01%
2022/12/14	0	30.95	0	0.00	31.05	0	74	0.01%
2022/12/12	0	31.00	0	0.00	30.80	0	72	0.01%
2022/12/06	0	31.00	0	0.00	31.10	0	71	0.01%
2022/12/02	0	31.10	0	0.00	31.10	0	69	0.01%
2022/12/01	0	31.10	0	0.00	31.10	0	69	0.01%
2022/11/28	6	30.50	0	0.00	30.75	6	67	8.88%
2022/11/22	0	0.00	1	30.65	30.50	-1	65	-1.52%
2022/11/09	1	30.40	0	0.00	30.40	1	67	1.48%
2022/10/17	1	29.50	0	0.00	29.80	1	73	1.35%
2022/10/13	0	0.00	1	29.45	29.50	-1	77	-1.30%
2022/09/28	0	0.00	1	29.75	29.75	-1	83	-1.20%
2022/09/26	1	30.00	0	0.00	29.80	1	88	1.13%
2022/09/02	1	32.00	0	0.00	31.85	1	106	0.94%
2022/08/29	0	0.00	4	32.05	31.85	-4	109	-3.64%
2022/08/26	0	0.00	2	32.20	32.15	-2	111	-1.80%
2022/08/25	0	0.00	5	32.00	32.05	-5	113	-4.41%
2022/08/24	0	0.00	5	31.90	31.85	-5	114	-4.37%
2022/08/16	0	0.00	3	31.90	31.90	-3	120	-2.50%
2022/08/15	0	0.00	8	31.78	31.85	-8	120	-6.64%
2022/08/09	0	0.00	10	31.45	31.30	-10	121	-8.21%
2022/08/03	0	0.00	3	30.90	30.85	-3	125	-2.40%
2022/07/25	1	30.75	0	0.00	30.75	1	139	0.72%
2022/07/13	1	30.70	0	0.00	30.75	1	150	0.66%
2022/07/11	2	31.30	0	0.00	31.05	2	149	1.33%
2022/07/08	2	31.08	0	0.00	31.05	2	152	1.31%
2022/07/05	0	0.00	14	31.45	31.15	-14	156	-8.97%
2022/07/04	1	30.20	0	0.00	30.80	1	154	0.65%
2022/07/01	1	30.90	0	0.00	30.95	1	154	0.65%
2022/06/22	1	33.10	0	0.00	33.00	1	173	0.58%
2022/06/21	0	0.00	3	33.35	33.70	-3	170	-1.76%
2022/06/13	5	33.56	0	0.00	33.75	5	162	3.07%
2022/06/02	1	34.00	0	0.00	34.00	1	161	0.62%
2022/05/27	1	33.60	0	33.80	33.65	1	158	0.63%
2022/05/19	3	32.80	0	0.00	32.80	3	163	1.84%
2022/05/18	1	33.10	0	0.00	33.10	1	163	0.61%
2022/05/17	1	33.00	0	0.00	32.85	1	162	0.61%
2022/05/16	3	33.05	0	0.00	33.15	3	162	1.85%
2022/05/12	0	0.00	11	32.35	32.45	-11	163	-6.75%
2022/05/11	1	32.70	0	0.00	32.75	1	161	0.62%
2022/05/10	1	32.85	0	0.00	33.00	1	161	0.62%
2022/05/06	4	33.40	0	0.00	33.45	4	157	2.55%
2022/05/05	1	33.80	0	0.00	33.80	1	156	0.64%
2022/05/04	3	33.60	1	33.60	33.65	2	155	1.28%
2022/05/03	2	33.45	0	0.00	33.55	2	156	1.28%
2022/04/20	0	0.00	1	34.70	34.50	-1	148	-0.67%
2022/04/19	0	0.00	2	34.55	34.55	-2	148	-1.34%
2022/04/15	0	0.00	1	34.50	34.30	-1	148	-0.67%
2022/04/14	0	0.00	1	34.55	34.55	-1	149	-0.67%
2022/04/13	0	0.00	0.1	34.20	34.45	-0.1	148	-0.04%
2022/04/12	0	34.20	0	0.00	34.00	0	146	0.03%
2022/04/06	0.1	34.30	0	0.00	34.35	0.1	141	0.07%
2022/04/01	0	0.00	10	34.70	34.55	-10	141	-7.07%
2022/03/30	0	0.00	1	34.60	34.75	-1	143	-0.70%
2022/03/29	1	34.25	0	0.00	34.30	1	133	0.75%
2022/03/23	0	0.00	1	33.10	33.10	-1	116	-0.86%
2022/03/15	2	32.75	0	0.00	32.70	2	121	1.65%
2022/03/07	3	32.45	0	0.00	32.55	3	119	2.51%
2022/03/04	6	32.95	0	0.00	32.95	6	117	5.12%
2022/02/25	0	33.05	0	0.00	32.80	0	119	0.01%
2022/02/24	4	32.80	0	0.00	32.85	4	117	3.42%
2022/02/22	4	32.95	0	0.00	33.05	4	116	3.42%
2022/02/07	11	32.85	0	0.00	32.85	11	120	9.16%
2022/01/24	2	32.40	0	0.00	32.60	2	121	1.64%
2022/01/21	5	32.80	0	0.00	32.80	5	121	4.13%
2022/01/18	5	32.90	0	0.00	32.95	5	119	4.19%
2022/01/17	3	32.70	0	0.00	32.90	3	119	2.51%
2022/01/14	4	32.80	0	0.00	32.85	4	120	3.32%
2022/01/13	11	33.05	0	0.00	33.00	11	118	9.26%
2021/12/27	0	0.00	4	33.36	33.45	-4	109	-3.65%
2021/11/26	0	0.00	1	32.85	32.95	-1	92	-1.08%
2021/11/23	0	0.00	1	33.35	33.15	-1	90	-1.10%
2021/11/22	0	0.00	1	33.35	33.25	-1	91	-1.10%
2021/11/17	0	0.00	1	33.45	33.45	-1	88	-1.14%
2021/11/16	0	0.00	1	33.50	33.40	-1	88	-1.13%
2021/11/11	1	33.30	0	0.00	33.20	1	89	1.12%
2021/10/26	0	32.50	0	0.00	32.40	0	71	0.01%
2021/10/22	0	32.50	1	32.30	32.35	-1	72	-1.37%
2021/10/19	0	0.00	10	32.20	32.15	-10	72	-13.79%
2021/10/08	0	0.00	0	31.60	31.45	0	73	-0.03%
2021/10/05	0	0.00	0	31.35	31.35	0	74	-0.01%
2021/10/01	0	0.00	4	31.15	31.20	-4	75	-5.29%
2021/09/09	2	31.20	0	0.00	31.20	2	111	1.79%
2021/09/07	6	31.65	0	0.00	31.50	6	114	5.23%
2021/08/20	1	30.20	0	0.00	30.55	1	125	0.80%
2021/08/18	2	30.60	0	0.00	31.05	2	124	1.60%
2021/08/16	0	31.50	0	0.00	31.10	0	126	0.01%
2021/08/13	0	0.00	1	31.60	31.45	-1	129	-0.77%
2021/08/02	0	0.00	0	32.35	31.90	0	165	-0.02%
2021/07/30	0	0.00	0.2	32.00	31.90	-0.2	168	-0.12%
2021/07/29	0	0.00	2	32.00	32.10	-2	170	-1.17%
2021/07/19	0	0.00	4	31.80	31.80	-4	206	-1.94%
2021/07/15	0	0.00	4	31.80	31.75	-4	219	-1.82%
2021/07/13	0	0.00	10	31.80	31.70	-10	236	-4.24%
2021/07/12	0	0.00	4	31.75	31.80	-4	239	-1.67%
2021/07/09	1	32.00	4	31.90	31.90	-3	240	-1.25%
2021/07/06	0	0.00	2	31.80	31.85	-2	268	-0.74%
2021/06/15	1	32.95	0	0.00	32.90	1	277	0.36%
2021/05/24	0	0.00	1	31.80	31.70	-1	314	-0.32%
2021/05/20	1	30.90	0	0.00	30.75	1	319	0.31%
2021/05/19	1	31.10	0	0.00	31.10	1	319	0.31%
2021/05/18	10	31.20	0	0.00	31.20	10	322	3.11%
2021/05/13	1	31.00	0	0.00	31.10	1	313	0.32%
2021/05/06	3	33.60	0	0.00	33.60	3	304	0.99%
2021/05/04	0	34.00	0	0.00	33.65	0	306	0.00%
2021/04/22	0	0.00	1	35.75	35.10	-1	309	-0.32%
2021/04/14	0	0.00	10	34.03	34.00	-10	341	-2.93%
2021/04/12	0	0.00	1	35.10	35.75	-1	419	-0.24%
2021/04/09	0	0.00	2	34.60	34.60	-2	480	-0.42%
2021/04/06	1	34.25	0	0.00	33.90	1	556	0.18%
2021/04/01	2	34.05	0	0.00	34.10	2	555	0.36%
2021/03/29	0	0.00	1	33.60	33.80	-1	545	-0.18%
2021/03/19	1	33.50	2	33.35	33.55	-1	535	-0.19%
2021/03/18	0	0.00	1	34.10	34.15	-1	533	-0.19%
2021/03/17	1	33.80	0	0.00	33.80	1	529	0.19%
2021/03/16	0	34.30	0	0.00	34.30	0	526	0.01%
2021/03/05	5	32.85	0	0.00	32.60	5	515	0.97%
2021/03/03	0	0.00	1	32.80	33.20	-1	514	-0.19%
2021/02/26	0	0.00	2	32.25	32.10	-2	511	-0.39%
2021/02/23	0	0.00	1	32.85	33.00	-1	503	-0.20%
2021/02/17	0	0.00	1	31.35	31.70	-1	486	-0.21%
2021/02/01	1	30.50	0	0.00	30.50	1	474	0.21%
2021/01/22	1	31.50	0	0.00	31.50	1	459	0.22%
2021/01/19	1	31.55	0	0.00	32.00	1	443	0.23%
2021/01/15	5	33.30	0	0.00	33.10	5	422	1.18%
2021/01/07	1	35.65	1	35.75	35.80	0	359	0.00%
2021/01/05	2	39.38	6	39.66	39.00	-4	308	-1.30%
2021/01/04	27	37.97	27	37.99	39.05	0	245	0.00%
2020/12/31	0	0.00	2	34.33	35.50	-2	173	-1.15%
2020/12/30	2	33.00	1	31.20	33.10	1	122	0.82%
2020/12/18	0	0.00	2	29.60	29.35	-2	86	-2.32%
2020/12/10	1	29.75	2	29.80	29.75	-1	84	-1.19%
2020/12/07	1	29.40	0	0.00	29.40	1	73	1.35%
2020/12/02	2	29.48	0	0.00	29.50	2	71	2.78%
2020/11/30	1	29.50	0	0.00	29.40	1	70	1.42%
2020/11/09	0	0.00	5	28.90	28.90	-5	68	-7.31%
2020/11/06	5	28.75	0	0.00	28.80	5	68	7.32%
2020/10/27	1	29.00	0	0.00	29.00	1	72	1.39%
2020/09/11	0	0.00	1	28.80	28.80	-1	107	-0.93%
2020/07/24	1	28.55	0	0.00	28.15	1	200	0.50%
2020/07/03	1	29.60	0	0.00	29.65	1	210	0.47%
2020/05/13	0	0.00	1	28.05	28.00	-1	252	-0.40%
2020/05/12	1	29.10	0	0.00	28.90	1	241	0.41%
2020/05/04	1	28.80	0	0.00	29.10	1	226	0.44%
2020/02/26	1	31.95	0	0.00	32.00	1	142	0.70%
2020/02/07	0	0.00	2	31.80	31.60	-2	112	-1.78%
2020/01/30	0	0.00	1	31.30	31.80	-1	109	-0.91%
2019/12/27	0	0.00	0.3	32.60	32.60	-0.3	87	-0.34%
2019/12/19	2	31.80	0	0.00	32.00	2	73	2.72%
2019/11/06	1	30.80	0	0.00	30.85	1	61	1.62%
2019/10/25	0	0.00	4	30.88	30.80	-4	62	-6.42%
2019/10/22	0	0.00	2	30.80	30.75	-2	59	-3.39%
2019/10/16	0	0.00	2	31.40	31.40	-2	59	-3.37%
2019/09/16	1	31.00	0	0.00	30.75	1	49	2.03%
2019/09/02	1	30.50	0	0.00	30.50	1	49	2.02%
2019/08/30	1	30.60	0	0.00	30.65	1	49	2.04%
2019/08/21	1	30.60	0	0.00	30.60	1	68	1.47%
2019/07/24	1	32.90	0	0.00	32.65	1	94	1.06%
2019/06/28	0	0.00	1	33.15	33.05	-1	107	-0.93%
2019/06/21	0	0.00	1	32.50	32.50	-1	108	-0.92%
2019/05/30	1	31.20	0	0.00	30.75	1	141	0.70%
2019/05/27	1	30.80	0	0.00	31.20	1	129	0.77%
2019/05/16	3	33.88	0	0.00	33.50	3	113	2.65%
2019/05/14	2	34.20	0	0.00	34.55	2	110	1.81%
2019/05/10	0	0.00	2	34.78	34.80	-2	108	-1.84%
2019/05/09	1	34.95	0	0.00	34.80	1	108	0.92%
2019/05/07	1	34.60	0	0.00	35.00	1	107	0.93%
2019/04/11	0	0.00	1	36.25	36.25	-1	95	-1.04%
2019/04/10	1	36.50	0	0.00	36.60	1	94	1.05%
2019/04/08	1	36.05	0	0.00	36.10	1	93	1.07%
2019/04/02	1	36.10	0	0.00	36.15	1	90	1.10%
2019/03/20	0	0.00	5	36.85	37.00	-5	84	-5.91%
2019/03/19	10	38.63	4	38.64	37.20	6	82	7.30%
2019/03/14	0	0.00	14	35.95	36.45	-14	61	-22.67%
2019/02/25	0	0.00	2	35.05	35.20	-2	45	-4.43%
2019/02/18	1	34.85	0	0.00	35.10	1	39	2.52%
2019/01/29	1	34.85	0	0.00	34.75	1	36	2.71%
2019/01/28	0	0.00	1	34.95	34.85	-1	37	-2.70%
2019/01/25	1	34.65	0	0.00	34.70	1	37	2.70%
2019/01/22	2	35.50	0	0.00	35.30	2	37	5.36%
2019/01/03	1	35.05	0	0.00	35.00	1	49	2.02%
2018/12/03	0	0.00	2	35.73	35.80	-2	60	-3.32%
2018/11/26	0.1	34.55	0	0.00	34.55	0.1	67	0.15%
2018/11/20	1	34.65	0	0.00	34.55	1	72	1.39%
2018/11/16	1	34.40	0	0.00	34.70	1	72	1.37%
2018/11/02	2	34.80	0	0.00	35.00	2	105	1.89%
2018/10/16	1	38.05	0	0.00	37.70	1	131	0.76%
2018/10/11	1	40.30	0	0.00	38.70	1	133	0.75%
2018/09/10	1	39.30	0	0.00	39.45	1	152	0.65%
2018/09/07	1	39.90	0	0.00	39.95	1	152	0.66%
2018/09/06	1	40.00	10	40.20	40.00	-9	152	-5.92%
2018/07/31	1	49.90	0	0.00	49.95	1	107	0.93%
2018/07/06	1	48.00	0	0.00	48.50	1	120	0.83%
2018/06/12	2	50.70	0	0.00	50.70	2	103	1.93%
2018/06/08	1	51.30	0	0.00	51.20	1	102	0.98%
2018/06/05	2	51.50	0	0.00	51.50	2	104	1.92%
2018/04/25	0	0.00	1	52.80	53.20	-1	143	-0.70%
2018/04/09	0	0.00	3	52.10	52.10	-3	121	-2.47%
2018/03/16	0	0.00	1	52.80	52.90	-1	125	-0.80%
2018/01/15	0	0.00	1	51.20	51.30	-1	71	-1.40%
2018/01/12	0	0.00	1	51.20	51.40	-1	70	-1.42%