• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    351張
  • 產業
    上市 半導體類股

  • 498人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創見 (2451)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00092.5092.2001,0230.00%
2024/11/21191.8000.0091.8011,0260.10%
2024/11/20193.20492.5393.00-31,031-0.29%
2024/11/19192.30193.5093.9001,0560.00%
2024/11/15291.60291.8091.8001,0540.00%
2024/11/141.191.40191.7091.700.11,0590.00%
2024/11/1300.00092.1092.9001,0500.00%
2024/11/12193.50193.3093.3001,0420.00%
2024/11/08196.50297.2097.40-11,009-0.10%
2024/11/07195.20196.0098.0001,0090.00%
2024/11/06194.80196.2096.2009940.00%
2024/11/04096.5000.0095.1001,0170.00%
2024/10/29195.7000.0095.0011,0450.10%
2024/10/25195.9000.0096.3011,0650.09%
2024/10/24296.4000.0095.6021,0690.19%
2024/10/23197.7000.0097.6011,0820.09%
2024/10/221100.0000.00100.0011,0840.09%
2024/10/162102.2500.00102.5021,1360.18%
2024/10/152102.5000.00103.0021,1180.18%
2024/10/111100.502101.00101.00-11,117-0.09%
2024/10/0800.001101.00102.00-11,167-0.09%
2024/10/072102.251102.00103.0011,2020.08%
2024/10/04498.732100.50102.5021,2430.16%
2024/10/014101.752100.50100.5021,2520.16%
2024/09/301101.006101.92103.00-51,270-0.39%
2024/09/272102.5000.00103.0021,2830.16%
2024/09/262102.0000.00101.0021,3130.15%
2024/09/2500.00199.70100.50-11,317-0.08%
2024/09/23198.801100.0099.6001,3690.00%
2024/09/20398.93197.8097.8021,3770.15%
2024/09/191100.0000.00100.5011,3750.07%
2024/09/1200.000.2100.00100.00-0.21,512-0.01%
2024/09/0900.001100.00100.50-11,584-0.06%
2024/09/0500.00199.6099.40-11,679-0.06%
2024/08/283101.0000.00101.5032,1270.14%
2024/08/2600.000102.00103.0002,3510.00%
2024/08/2300.000.299.50100.50-0.22,429-0.01%
2024/08/2100.002101.50102.50-22,432-0.08%
2024/08/2000.002.199.6999.80-2.12,422-0.09%
2024/08/1900.00198.6099.10-12,457-0.04%
2024/08/1600.00299.3098.50-22,475-0.08%
2024/08/1400.000.197.6097.20-0.12,5450.00%
2024/08/13195.00295.1096.00-12,570-0.04%
2024/08/08093.4000.0092.5002,6870.00%
2024/08/07191.40192.1093.5002,7090.00%
2024/08/06089.5000.0091.6002,7310.00%
2024/08/0500.00192.9092.00-12,708-0.04%
2024/08/020.199.9000.0099.100.12,7000.00%
2024/07/311.297.1000.0099.101.22,7920.04%
2024/07/3000.00196.0098.60-12,784-0.04%
2024/07/2200.00197.2096.70-12,776-0.04%
2024/07/19398.0000.0098.4032,7730.11%
2024/07/1800.006100.00102.00-62,738-0.22%
2024/07/170.1102.0000.00102.000.12,7190.00%
2024/07/161101.5000.00102.0012,7200.04%
2024/07/150.1101.5000.00101.000.12,7310.00%
2024/07/121101.5000.00102.0012,7320.04%
2024/07/111101.001100.50101.0002,7190.00%
2024/07/101101.0000.00102.0012,7270.04%
2024/07/090.1104.003104.50103.50-32,691-0.11%
2024/07/085109.9016112.81110.50-112,664-0.41%
2024/07/0521.9119.712119.75119.5019.92,6220.76%
2024/07/041.2118.251119.00117.000.22,6150.01%
2024/07/030.5115.002117.50118.00-1.52,601-0.06%
2024/07/021113.500114.00113.5012,6080.04%
2024/07/018114.881115.00112.5072,5620.27%
2024/06/280116.002.5118.20115.00-2.52,535-0.10%
2024/06/2600.004123.63124.50-42,470-0.16%
2024/06/241127.504.6127.94126.50-3.62,445-0.15%
2024/06/183132.172133.25133.0012,3220.04%
2024/06/1700.006.1124.10127.00-6.12,296-0.26%
2024/06/146121.5000.00121.5062,2800.26%
2024/06/130.1122.003123.67122.00-32,273-0.13%
2024/06/122117.251118.50121.0012,2550.04%
2024/06/111119.002121.00118.00-12,189-0.05%
2024/06/073.1121.504119.88122.00-12,107-0.05%
2024/06/0600.001117.00115.00-12,049-0.05%
2024/06/0500.001.2112.00114.00-1.21,987-0.06%
2024/06/0400.001115.00113.50-11,930-0.05%
2024/06/033.2114.580.3112.50113.002.91,8530.16%
2024/05/312113.503117.50117.50-11,770-0.06%
2024/05/304116.002118.00114.5021,6570.12%
2024/05/291115.501114.00115.0001,5660.00%
2024/05/283111.8300.00112.0031,5030.20%
2024/05/2700.001112.50113.50-11,497-0.07%
2024/05/2400.000.2112.00112.00-0.21,488-0.01%
2024/05/2300.000.2110.00110.00-0.21,471-0.01%
2024/05/211110.5000.00112.0011,4140.07%
2024/05/201112.501111.50111.5001,3860.00%
2024/05/171106.006106.33109.00-51,335-0.37%
2024/05/167107.075106.60108.0021,3090.15%
2024/05/150.2102.502102.75103.00-1.81,235-0.15%
2024/05/130.5100.5000.00101.500.51,1920.04%
2024/05/101100.501102.00101.5001,1620.00%
2024/05/09199.80398.6098.60-21,121-0.18%
2024/05/08299.70199.40100.0011,1100.09%
2024/05/0788102.6088102.6999.7001,0980.00%
2024/05/06297.70496.7897.00-21,025-0.20%
2024/05/0200.00194.5094.30-1976-0.10%
2024/04/3000.00294.1593.70-2964-0.21%
2024/04/29194.0000.0094.0019540.10%
2024/04/26191.50691.4091.40-5934-0.54%
2024/04/2400.00190.3090.40-1915-0.11%
2024/04/221.188.9500.0089.101.19180.12%
2024/04/19388.07387.2087.4009000.00%
2024/04/1800.00390.1090.50-3881-0.34%
2024/04/16289.90191.4090.0018690.12%
2024/04/1200.00794.6394.50-7826-0.85%
2024/04/1100.00293.4593.40-2808-0.25%
2024/04/10194.90394.3394.00-2795-0.25%
2024/04/09293.35193.4093.5017680.13%
2024/04/08292.6000.0092.6027460.27%
2024/04/0300.000.288.8089.20-0.2704-0.03%
2024/04/02188.900.189.3089.600.97000.13%
2024/04/0100.000.588.9688.80-0.5693-0.07%
2024/03/2900.004.189.1589.10-4.1688-0.60%
2024/03/2600.00189.2088.30-1681-0.15%
2024/03/2500.00189.2088.70-1672-0.15%
2024/03/223.389.58188.7088.702.36760.34%
2024/03/21390.10189.5090.1026690.30%
2024/03/20289.005.188.8888.60-3.1657-0.47%
2024/03/19486.93187.0086.8036380.47%
2024/03/18184.90585.2485.60-4626-0.64%
2024/03/156.186.39486.3585.902.16220.34%
2024/03/14385.00185.4084.8025990.33%
2024/03/124.686.102.186.1686.202.65940.43%
2024/03/11283.75183.5083.8015570.18%
2024/03/0800.00582.4682.00-5557-0.90%
2024/03/0700.00183.9084.20-1543-0.18%
2024/03/04184.10383.6083.50-2531-0.38%
2024/03/0100.00282.6082.90-2526-0.38%
2024/02/29280.5000.0080.0025110.39%
2024/02/21280.30080.0080.0026040.32%
2024/02/20281.1000.0079.9026150.33%
2024/01/3100.00178.7078.80-1728-0.14%
2024/01/3000.00179.6079.60-1788-0.13%
2024/01/29179.1000.0079.7017950.13%
2024/01/2500.00179.1079.00-1795-0.13%
2024/01/2400.00078.8078.9007930.00%
2024/01/2300.00177.5078.20-1794-0.13%
2024/01/19277.5500.0077.8027920.25%
2024/01/17177.30177.3077.0007870.00%
2024/01/160.378.1000.0077.900.37800.04%
2024/01/1200.00279.2078.70-2781-0.26%
2024/01/1100.00178.9079.20-1782-0.13%
2024/01/0900.00578.0878.00-5801-0.62%
2024/01/08178.7000.0078.2018020.12%
2024/01/04178.7000.0078.7018070.12%
2024/01/0300.00278.7078.80-2812-0.25%
2023/12/2700.000.181.4081.30-0.1803-0.01%
2023/12/22280.90279.6579.9007980.00%
2023/12/211.679.0400.0079.001.67870.20%
2023/12/20280.0000.0079.9027780.26%
2023/12/190.179.4000.0079.600.17730.01%
2023/12/1800.00181.0080.40-1761-0.13%
2023/12/15183.0000.0081.5017530.13%
2023/12/141.182.86783.4083.00-6733-0.81%
2023/12/13282.0500.0082.0027240.28%
2023/12/120.383.0000.0082.100.37240.04%
2023/12/110.283.3000.0083.400.27200.03%
2023/12/0800.00283.8084.10-2713-0.28%
2023/12/07083.2000.0083.2007090.00%
2023/12/010.282.5000.0082.300.26890.03%
2023/11/30283.20183.2083.3016860.15%
2023/11/2900.00182.7083.00-1679-0.15%
2023/11/2800.00182.1082.50-1673-0.15%
2023/11/270.180.90281.6080.70-1.9665-0.29%
2023/11/240.182.1000.0081.800.16600.02%
2023/11/22281.80481.8882.10-2637-0.31%
2023/11/21182.2000.0082.0016290.16%
2023/11/20682.85281.1080.5046010.66%
2023/11/1700.00180.8081.10-1550-0.18%
2023/11/15381.5700.0081.9035300.57%
2023/11/13180.90279.8080.60-1503-0.20%
2023/11/09180.9000.0080.8014750.21%
2023/11/0800.00179.2079.30-1438-0.23%
2023/11/07279.15378.2079.40-1413-0.24%
2023/11/0600.00075.4076.000352-0.01%
2023/10/2500.00074.6074.800358-0.01%
2023/10/18274.8000.0075.4023710.54%
2023/10/12174.7000.0074.8013690.27%
2023/10/0400.00272.5073.20-2386-0.52%
2023/09/2600.00172.8073.00-1529-0.19%
2023/09/22172.9000.0072.6015650.18%
2023/09/21073.2000.0073.4005680.01%
2023/09/1500.00275.0075.00-2581-0.34%
2023/09/14174.40874.2674.70-7579-1.21%
2023/09/1300.00073.7073.8005830.00%
2023/09/12172.801.272.9273.40-0.2600-0.03%
2023/09/0800.00272.3572.70-2640-0.31%
2023/09/0700.00172.6072.80-1668-0.15%
2023/09/0600.00172.3072.70-1672-0.15%
2023/08/31171.5000.0072.4017080.14%
2023/08/2800.00170.5071.00-1798-0.13%
2023/08/2400.00171.2071.50-1896-0.11%
2023/08/17169.8000.0070.6019170.11%
2023/08/1400.00170.1070.10-1928-0.11%
2023/08/11171.3000.0071.2019330.11%
2023/08/0800.00471.3071.40-4932-0.43%
2023/07/31171.2000.0071.2019230.11%
2023/07/28172.9000.0072.6019160.11%
2023/07/26071.7000.0071.2009060.00%
2023/07/2500.00172.3071.90-1905-0.11%
2023/07/1700.00474.4574.40-4891-0.45%
2023/07/14272.3000.0073.0028850.23%
2023/07/13171.4000.0070.9018730.11%
2023/07/06172.0000.0071.5018400.12%
2023/07/051.179.31179.0078.700.17910.01%
2023/07/0400.00578.5878.80-5736-0.68%
2023/07/0300.00578.7078.70-5721-0.69%
2023/06/30378.2700.0078.4037030.43%
2023/06/291077.5700.0077.80106921.44%
2023/06/26277.3000.0077.3026830.29%
2023/06/2100.00178.1078.00-1688-0.15%
2023/06/20377.60177.9077.7026890.29%
2023/06/19178.20278.2078.10-1690-0.14%
2023/06/16178.7000.0078.8016820.15%
2023/06/15178.90178.9079.0006640.00%
2023/06/14178.80078.4078.8016550.15%
2023/06/1200.00176.8076.30-1622-0.16%
2023/06/09775.8600.0076.1076231.12%
2023/06/0500.00177.7077.70-1617-0.16%
2023/06/0200.001078.4178.70-10601-1.66%
2023/06/01777.00077.0077.5075671.23%
2023/05/311777.501978.4477.00-2558-0.36%
2023/05/3000.00174.7074.80-1487-0.21%
2023/05/17071.5000.0072.4004480.00%
2023/05/1500.00171.0071.40-1436-0.23%
2023/05/08171.2000.0070.9014410.23%
2023/05/0500.00371.1071.20-3438-0.68%
2023/04/10273.4000.0073.1024140.48%
2023/03/2900.000.172.6072.50-0.1406-0.02%
2023/03/2800.00172.4072.60-1410-0.24%
2023/03/2300.00172.7072.60-1409-0.25%
2023/03/210.171.60171.6071.90-0.9397-0.23%
2023/03/16171.4900.0070.2013750.27%
2023/03/1300.001370.5571.10-13353-3.68%
2023/03/10070.70270.1071.00-2346-0.58%
2023/03/09171.4000.0071.1013390.29%
2023/03/07470.50171.0071.0033350.89%
2023/03/06070.90170.8070.90-1331-0.30%
2023/03/03370.30170.8071.0023200.63%
2023/03/0100.00170.7070.70-1296-0.34%
2023/02/22068.8000.0069.5002780.00%
2023/02/2100.00169.5069.50-1281-0.36%
2023/02/10068.6000.0068.5003150.00%
2023/02/0800.00068.8068.800319-0.01%
2023/02/0700.00068.5068.700316-0.01%
2023/02/0600.00068.5067.700312-0.01%
2023/02/0300.00068.2068.300311-0.01%
2023/02/02267.80168.1068.2013100.32%
2023/01/3100.00067.9068.000307-0.01%
2023/01/3000.00468.2068.00-4305-1.31%
2023/01/1700.00267.3067.40-2298-0.67%
2023/01/1200.00267.3067.30-2322-0.62%
2023/01/1100.00067.3567.300325-0.01%
2023/01/091267.3300.0067.10123313.62%
2023/01/040.166.5000.0066.200.13360.03%
2022/12/14166.7000.0066.9013450.29%
2022/12/0500.00167.4067.60-1352-0.28%
2022/12/0100.00568.1067.90-5350-1.43%
2022/11/2900.00167.2067.20-1338-0.30%
2022/11/1500.00566.1866.40-5338-1.48%
2022/11/11566.8000.0066.7053361.48%
2022/10/2700.00165.5065.90-1330-0.30%
2022/10/11166.4000.0066.3013050.33%
2022/10/0700.00366.4066.40-3297-1.01%
2022/09/2700.00265.0064.90-2333-0.60%
2022/09/26264.0000.0063.7023770.53%
2022/09/22464.60164.6065.7034100.73%
2022/09/16165.60366.5067.80-2421-0.47%
2022/09/1300.00266.0066.00-2422-0.47%
2022/09/1200.001065.6065.60-10436-2.29%
2022/09/08164.0000.0064.8014480.22%
2022/09/073.163.7400.0063.903.14510.68%
2022/08/2200.00266.6066.60-2459-0.43%
2022/08/1900.001065.4066.10-10460-2.17%
2022/08/12165.5000.0065.8014550.22%
2022/08/0800.00164.9065.30-1458-0.22%
2022/07/2600.00261.7061.40-2470-0.43%
2022/07/251061.4000.0061.40104742.11%
2022/07/1900.000.161.3061.10-0.1503-0.02%
2022/07/14059.3000.0059.1005100.00%
2022/07/080.560.1000.0060.200.55120.10%
2022/07/053.159.3800.0058.803.15150.61%
2022/07/04960.3400.0059.5094981.80%
2022/07/01168.80269.0068.50-1462-0.22%
2022/06/30169.3000.0069.1014440.23%
2022/06/29170.2000.0070.1014360.23%
2022/06/221.570.0600.0070.301.54430.34%
2022/06/21170.9000.0070.5014430.23%
2022/06/16371.0000.0070.7034310.70%
2022/06/1300.00370.8070.60-3487-0.62%
2022/05/24071.5000.0070.5007320.00%
2022/05/1800.00271.5071.40-2754-0.27%
2022/05/1600.00470.2870.20-4764-0.52%
2022/05/12270.1000.0070.2027620.26%
2022/05/11170.7000.0070.7017560.13%
2022/05/0400.00271.8071.50-2748-0.27%
2022/04/29271.1000.0071.1027630.26%
2022/04/28271.0000.0070.9027650.26%
2022/04/27271.1500.0071.0027600.26%
2022/04/2100.00272.9073.10-2744-0.27%
2022/04/18171.8000.0072.6017440.13%
2022/04/15272.5500.0072.2027450.27%
2022/04/1300.00073.0073.3007490.00%
2022/04/12172.3000.0072.0017660.13%
2022/04/11172.7000.0072.5017650.13%
2022/04/0100.00173.8074.20-1770-0.13%
2022/03/30274.65874.6374.60-6806-0.74%
2022/03/29274.0500.0074.0028350.24%
2022/03/28173.30173.7074.0008640.00%
2022/03/22174.5000.0074.6019380.11%
2022/03/18175.3000.0074.4019380.11%
2022/03/16174.0000.0074.5018980.11%
2022/03/15074.6000.0074.4008840.00%
2022/03/1000.00474.1874.40-4854-0.47%
2022/03/09173.1000.0073.4018380.12%
2022/03/08272.50372.5772.00-1831-0.12%
2022/03/07173.70773.2073.10-6808-0.74%
2022/03/04374.43974.3974.60-6771-0.78%
2022/03/0300.00172.3072.20-1704-0.14%
2022/02/25070.30170.0070.60-1698-0.14%
2022/02/23071.5000.0071.6007300.00%
2022/02/221371.2900.0071.30137541.72%
2022/02/21172.00172.4072.3007560.00%
2022/02/1700.001072.1071.40-10755-1.32%
2022/02/14171.0000.0070.8017860.13%
2022/02/0800.00172.0071.40-1806-0.12%
2022/01/261069.7500.0069.90108051.24%
2022/01/25169.6000.0069.6018070.12%
2022/01/20171.2000.0071.0017990.13%
2022/01/18071.6000.0071.0008040.00%
2022/01/05171.0000.0071.2017920.13%
2022/01/03472.83173.0072.4037710.39%
2021/12/3000.00273.1573.10-2770-0.26%
2021/12/28673.6000.0073.0067680.78%
2021/12/27173.5000.0073.8017600.13%
2021/12/2400.00274.1573.80-2753-0.27%
2021/12/23673.55273.9073.9047320.55%
2021/12/2100.00873.2573.10-8679-1.18%
2021/12/2000.00473.3072.90-4665-0.60%
2021/12/17472.68272.6072.6026430.31%
2021/12/151170.4900.0070.50115951.85%
2021/12/06269.8000.0070.3026120.33%
2021/11/2500.00170.4070.10-1619-0.16%
2021/11/23070.80771.6970.50-7624-1.12%
2021/11/22472.38572.3871.80-1612-0.16%
2021/11/19671.47272.0571.1045720.70%
2021/11/18170.6000.0070.6015490.18%
2021/11/17269.70270.0570.1005470.00%
2021/10/2800.003.367.9867.80-3.3898-0.37%
2021/10/26068.2000.0068.1009150.00%
2021/10/25068.2000.0067.9009170.00%
2021/10/22067.801367.5267.60-13931-1.40%
2021/10/2000.00267.4067.60-2942-0.21%
2021/10/1500.00266.6066.70-2978-0.20%
2021/10/14265.6000.0065.6029840.20%
2021/10/06166.1000.0066.8011,0280.10%
2021/10/05066.5000.0066.3001,0390.00%
2021/09/29166.9000.0066.8011,0970.09%
2021/09/27268.0000.0067.9021,1560.17%
2021/09/1700.00267.8068.10-21,395-0.14%
2021/09/0700.00268.7068.80-21,478-0.14%
2021/09/0600.00569.7469.20-51,491-0.34%
2021/08/3100.00169.5069.40-11,510-0.07%
2021/08/2700.00169.2069.40-11,527-0.07%
2021/08/2600.00268.8069.00-21,528-0.13%
2021/08/2500.00168.8068.70-11,545-0.06%
2021/08/20166.5000.0066.7011,5870.06%
2021/08/19267.2600.0067.1021,5920.13%
2021/08/16067.7000.0067.2001,6330.00%
2021/08/13667.6700.0068.0061,6220.37%
2021/08/12071.3000.0071.2001,5350.00%
2021/08/11472.50272.7072.8021,5240.13%
2021/08/10272.50172.3074.7011,5280.07%
2021/08/06774.101374.8974.90-61,538-0.39%
2021/08/05174.00172.6072.5001,4950.00%
2021/08/0400.00272.4573.10-21,550-0.13%
2021/07/3000.00070.3070.0001,6410.00%
2021/07/29070.2000.0070.3001,6810.00%
2021/07/26270.80170.8070.9011,8890.05%
2021/07/21271.10270.4070.7002,2280.00%
2021/07/1900.00171.7071.80-12,771-0.04%
2021/07/13273.0500.0072.1023,2760.06%
2021/07/1200.00172.3072.30-13,274-0.03%
2021/07/09171.1000.0072.4013,2770.03%
2021/07/07171.5000.0071.5013,3800.03%
2021/07/06171.901071.8071.80-93,433-0.26%
2021/07/051073.10872.3072.6023,4890.06%
2021/07/02173.30372.6073.30-23,584-0.06%
2021/06/30173.6000.0073.9013,6030.03%
2021/06/29673.881.173.8373.604.93,6000.14%
2021/06/282.176.701077.0577.90-7.93,490-0.23%
2021/06/24173.20573.7073.60-43,428-0.12%
2021/06/21470.9500.0070.9043,5000.11%
2021/06/18174.10573.2072.00-43,537-0.11%
2021/06/17571.9000.0072.8053,5550.14%
2021/06/15373.63673.6373.70-33,629-0.08%
2021/06/1100.00572.7072.30-53,635-0.14%
2021/06/10372.40572.5072.50-23,631-0.06%
2021/06/09171.5000.0071.7013,6310.03%
2021/06/08571.90172.0071.9043,6270.11%
2021/06/071273.001773.2172.20-53,640-0.14%
2021/06/041272.89272.5073.30103,6400.27%
2021/06/0300.00873.1072.80-83,643-0.22%
2021/06/02572.20172.0072.2043,6550.11%
2021/06/0100.001272.8873.30-123,642-0.33%
2021/05/3100.00670.9070.90-63,636-0.16%
2021/05/27570.2000.0070.2053,6670.14%
2021/05/26571.1000.0071.1053,6690.14%
2021/05/251072.7500.0072.20103,6680.27%
2021/05/2400.00170.0069.80-13,634-0.03%
2021/05/19069.4000.0069.4003,6690.00%
2021/05/1800.00166.6069.30-13,672-0.03%
2021/05/1700.00367.7366.50-33,653-0.08%
2021/05/14169.7000.0069.4013,6090.03%
2021/05/13169.80168.6068.5003,5820.00%
2021/05/12868.21467.1169.1043,5480.11%
2021/05/11972.2000.0071.5093,4740.26%
2021/05/10176.4000.0077.0013,4030.03%
2021/05/0700.001176.3276.30-113,390-0.32%
2021/05/061274.1300.0072.90123,3580.36%
2021/05/0500.00176.2074.10-13,323-0.03%
2021/05/04975.703376.3975.50-243,286-0.73%
2021/05/03978.99378.5779.2063,1950.19%
2021/04/29580.02480.8580.5013,1330.03%
2021/04/28580.281179.1078.80-63,039-0.20%
2021/04/271782.6018.282.4080.60-1.12,952-0.04%
2021/04/269088.9855.187.2086.1034.92,8081.24%
2021/04/2330.283.492183.6484.309.22,4990.37%
2021/04/22981.466.181.0078.802.92,2790.13%
2021/04/21578.629.178.1880.40-4.12,094-0.19%
2021/04/190.174.33375.5775.60-2.91,914-0.15%
2021/04/1600.00171.0071.10-11,797-0.06%
2021/04/15171.20870.8371.00-71,790-0.39%
2021/04/1400.00772.4371.00-71,784-0.39%
2021/04/1300.001371.5271.40-131,722-0.75%
2021/04/12172.4012.171.4971.40-11.11,668-0.67%
2021/04/0900.00370.1370.20-31,613-0.19%
2021/04/081069.31969.4369.9011,5480.06%
2021/04/0700.00366.3066.40-31,422-0.21%
2021/04/06466.88266.6066.4021,4080.14%
2021/04/01265.50965.3965.40-71,373-0.51%
2021/03/3100.00365.1765.30-31,366-0.22%
2021/03/3000.00265.1565.30-21,369-0.15%
2021/03/29165.1000.0065.2011,3770.07%
2021/03/26164.50364.4764.60-21,383-0.14%
2021/03/24563.7600.0063.6051,3810.36%
2021/03/23364.17164.0063.7021,3420.15%
2021/03/22164.0000.0064.0011,3050.08%
2021/03/19364.6300.0065.7031,2690.24%
2021/03/17164.90165.1064.4001,2020.00%
2021/03/16665.0300.0065.3061,2060.50%
2021/03/15164.8000.0064.8011,2270.08%
2021/03/11265.4500.0065.2021,2700.16%
2021/03/10064.5000.0064.5001,3090.00%
2021/03/09065.00164.5064.80-11,335-0.07%
2021/03/02167.00566.7666.40-41,419-0.28%
2021/02/24365.47265.4065.4011,3910.07%
2021/02/2300.00165.1065.50-11,411-0.07%
2021/02/2200.00165.5065.50-11,412-0.07%
2021/02/19164.8000.0064.9011,3820.07%
2021/02/1800.001.164.2264.50-1.11,367-0.08%
2021/02/17363.5700.0063.5031,3510.22%
2021/02/03661.6200.0061.6061,3220.45%
2021/02/02161.5000.0061.9011,3180.08%
2021/01/29161.6000.0061.6011,3180.08%
2021/01/28461.6500.0061.7041,3090.31%
2021/01/27162.2000.0062.1011,3040.08%
2021/01/25062.50261.8562.80-21,296-0.15%
2021/01/20162.8000.0062.8011,2870.08%
2021/01/1900.00263.2063.60-21,276-0.16%
2021/01/18162.6000.0063.3011,2740.08%
2021/01/15263.75164.4063.7011,2570.08%
2020/12/3100.00165.2065.00-11,158-0.09%
2020/12/30164.9100.0065.2011,1610.09%
2020/12/29164.5000.0065.0011,1550.09%
2020/12/28564.9000.0065.2051,1510.43%
2020/12/24163.2000.0063.2011,1340.09%
2020/12/22164.0000.0063.2011,1110.09%
2020/12/2100.00164.0063.90-11,098-0.09%
2020/12/16163.7000.0064.3011,0470.10%
2020/12/1500.001064.1063.80-101,041-0.96%
2020/12/11164.3000.0064.6011,0250.10%
2020/12/09166.20366.4066.00-2986-0.20%
2020/12/073267.561567.6367.80179341.82%
2020/12/046467.276267.6767.8029030.22%
2020/12/03166.2000.0066.1018520.12%
2020/12/02368.03667.7267.50-3814-0.37%
2020/12/010.164.5000.0064.900.17110.02%
2020/11/27264.5000.0065.5026870.29%
2020/11/26164.5000.0064.8016830.15%
2020/11/20165.400.165.9066.000.96660.14%
2020/11/1900.00163.8064.40-1638-0.16%
2020/11/180.164.0000.0064.000.16290.02%
2020/11/1000.00163.9064.00-1666-0.15%
2020/10/27162.3000.0062.3016310.16%
2020/10/13162.1000.0062.3016290.16%
2020/10/12162.0000.0062.1016260.16%
2020/10/08162.0000.0062.0016230.16%
2020/10/060.163.1000.0062.800.16140.02%
2020/09/21163.4000.0063.4017360.14%
2020/09/18163.8000.0063.5017580.13%
2020/09/09164.9000.0065.0018780.11%
2020/09/0800.00265.2065.10-2884-0.23%
2020/09/02264.3000.0064.3029200.22%
2020/09/0100.00165.0065.00-1927-0.11%
2020/08/3100.00264.9065.90-2927-0.22%
2020/08/28163.8000.0063.8019290.11%
2020/08/2700.00163.8064.00-1942-0.11%
2020/08/26163.9000.0064.0019450.11%
2020/08/25164.1000.0064.1019460.11%
2020/08/20263.7000.0064.0029570.21%
2020/08/19164.1000.0064.1019540.10%
2020/08/13565.0800.0065.0059670.52%
2020/08/12165.2000.0065.2019650.10%
2020/08/11165.2000.0065.2019650.10%
2020/08/07165.7000.0065.7019650.10%
2020/08/04266.5500.0066.6029830.20%
2020/08/03166.10266.2566.20-1999-0.10%
2020/07/31066.9000.0066.0001,0060.00%
2020/07/29165.8000.0065.7011,0220.10%
2020/07/1600.00268.5068.30-21,102-0.18%
2020/07/0600.00169.7069.30-11,198-0.08%
2020/07/0300.00369.4369.20-31,201-0.25%
2020/07/02169.70269.6069.60-11,202-0.08%
2020/07/0100.00472.5573.50-41,174-0.34%
2020/06/2900.00271.2071.00-21,123-0.18%
2020/06/23171.2000.0071.1011,0860.09%
2020/06/22271.70171.9071.7011,0620.09%
2020/06/1600.00172.4072.50-11,031-0.10%
2020/06/11171.6000.0071.1011,0790.09%
2020/06/10271.4500.0072.2021,0770.19%
2020/06/05173.1000.0073.2011,1190.09%
2020/06/0400.00173.0073.30-11,133-0.09%
2020/06/0100.00171.0071.30-11,127-0.09%
2020/05/2900.00170.9070.30-11,123-0.09%
2020/05/2800.00171.3070.70-11,130-0.09%
2020/05/22370.87471.0070.10-11,127-0.09%
2020/05/1900.00169.3069.50-11,104-0.09%
2020/05/18168.700.269.2068.600.91,1060.08%
2020/05/150.270.0000.0069.000.21,1030.01%
2020/05/11169.5000.0070.1011,1030.09%
2020/05/06469.0000.0069.0041,1200.36%
2020/05/05269.5000.0069.1021,1250.18%
2020/04/30270.4000.0070.6021,1390.18%
2020/04/28169.5000.0069.8011,2140.08%
2020/04/23168.8000.0068.6011,2360.08%
2020/04/22268.4000.0068.5021,2290.16%
2020/04/1700.001069.2069.90-101,150-0.87%
2020/04/16168.8000.0068.7011,1200.09%
2020/03/311166.9100.0066.50111,0961.00%
2020/03/2500.000.268.2068.30-0.21,120-0.01%
2020/03/200.267.7000.0066.100.21,1410.01%
2020/03/1900.00168.0069.20-11,122-0.09%
2020/03/1600.00174.9073.00-11,080-0.09%
2020/03/10376.9700.0076.4031,0270.29%
2020/03/09178.1000.0077.8011,0080.10%
2020/03/06279.60279.9079.4009900.00%
2020/02/13280.9000.0080.6021,1070.18%
2020/02/1200.00180.8080.90-11,113-0.09%
2020/02/07180.101182.7479.00-101,096-0.91%
2020/02/061180.56182.5082.50101,0530.95%
2020/02/05180.0000.0080.0011,0410.10%
2020/02/0400.00381.9780.80-31,026-0.29%
2020/02/03282.60282.4083.0001,0010.00%
2020/01/3100.00281.1081.00-2944-0.21%
2020/01/30375.50276.5076.9018910.11%
2020/01/15177.1000.0077.5018780.11%
2020/01/08175.80477.2077.30-3885-0.34%
2020/01/03175.400.676.0076.000.48660.05%
2020/01/020.277.5000.0077.500.28620.02%
2019/12/310.277.400.577.4077.90-0.3865-0.04%
2019/12/300.277.6000.0078.000.28600.02%
2019/12/27179.70179.4078.0008530.00%
2019/12/17377.7300.0077.7037470.40%
2019/12/12175.70176.3075.8007020.00%
2019/12/0600.00175.4075.50-1667-0.15%
2019/12/05374.27374.1074.8006490.00%
2019/12/03272.50272.7572.8006230.00%
2019/11/25172.30272.5573.00-1575-0.17%
2019/11/19374.43274.7074.8015330.19%
2019/11/18175.6000.0074.5015180.19%
2019/11/1500.00174.2074.80-1497-0.20%
2019/11/14171.3000.0071.6014560.22%
2019/11/131071.001471.0170.30-4430-0.93%
2019/11/1200.00268.3067.90-2389-0.51%
2019/11/08168.0000.0068.2013730.27%
2019/11/0400.00067.0066.900363-0.01%
2019/10/30166.6000.0066.6013670.27%
2019/10/28166.5000.0066.5013690.27%
2019/10/2400.00166.8066.90-1368-0.27%
2019/10/231.266.33366.5366.10-1.8363-0.50%
2019/10/18164.3000.0064.6013390.29%
2019/10/0800.00165.8066.20-1318-0.31%
2019/09/23164.4000.0064.8013830.26%
2019/09/19165.3000.0065.2013770.27%
2019/09/06266.1000.0065.9023910.51%
2019/09/0300.00165.7066.00-1385-0.26%
2019/08/2900.00166.0066.30-1386-0.26%
2019/08/02166.70166.2066.4004370.00%
2019/08/01267.2000.0067.4024360.46%
2019/07/1700.00167.2067.30-1443-0.23%
2019/07/16168.2000.0067.6014440.22%
2019/07/1100.00168.2068.10-1442-0.23%
2019/07/0300.00167.7067.70-1434-0.23%
2019/07/02171.2000.0071.3014120.24%
2019/06/2100.000.271.2070.80-0.2396-0.06%
2019/06/1800.00171.1071.10-1396-0.25%
2019/06/1700.00075.5069.9004010.00%
2019/05/270.371.9000.0071.700.34350.06%
2019/05/2000.00170.0069.80-1419-0.24%
2019/05/1300.00168.6067.80-1407-0.25%
2019/05/08169.3000.0069.8014010.25%
2019/05/0600.00269.7069.50-2401-0.50%
2019/05/0300.00170.4070.50-1397-0.25%
2019/04/26170.800.171.1071.000.93980.23%
2019/04/1800.000.369.5069.40-0.3399-0.06%
2019/04/11169.8000.0069.7014050.25%
2019/04/0800.001070.0570.30-10406-2.46%
2019/03/2900.00170.0070.00-1404-0.25%
2019/03/260.369.5000.0069.500.33890.06%
2019/03/22869.4400.0069.5083932.03%
2019/03/21369.2000.0069.1033900.77%
2019/03/1100.00169.3069.30-1376-0.27%
2019/03/08168.2000.0068.3013730.27%
2019/02/1800.00667.9067.90-6377-1.59%
2019/02/14667.5000.0067.8063811.57%
2019/01/02166.8000.0066.8014490.22%
2018/12/25264.4000.0064.4024660.43%
2018/12/1200.00567.8867.90-5473-1.05%
2018/12/10068.6000.0068.2004770.00%
2018/10/3100.00663.9064.60-6493-1.22%
2018/10/2600.00165.1065.40-1475-0.21%
2018/10/22165.7000.0065.7014690.21%
2018/10/18166.0000.0066.2014500.22%
2018/10/17166.8000.0066.4014470.22%
2018/10/16166.5000.0066.4014450.22%
2018/10/12166.6000.0067.1014330.23%
2018/10/09168.0000.0067.7014010.25%
2018/10/03269.4000.0069.2023670.54%
2018/09/110.169.8000.0068.700.14800.02%
2018/09/0600.00174.1073.90-1532-0.19%
2018/08/31174.4000.0074.3015520.18%
2018/08/1300.00176.7076.60-1586-0.17%
2018/08/09178.0000.0077.9015790.17%
2018/08/070.277.9000.0077.700.25820.03%
2018/08/060.177.9000.0077.400.15820.02%
2018/08/020.177.5000.0077.000.15850.02%
2018/07/3100.00177.5077.50-1580-0.17%
2018/07/05278.6000.0078.5026390.31%
2018/07/04379.0300.0079.0036400.47%
2018/06/27185.4000.0085.5016020.17%
2018/06/2200.00486.7586.80-4603-0.66%
2018/06/2100.00287.2087.10-2590-0.34%
2018/06/19688.3000.0087.6065851.02%
2018/06/1500.00187.7088.00-1559-0.18%
2018/06/1300.00286.3085.20-2500-0.40%
2018/06/120.185.8000.0085.700.15170.02%
2018/06/05186.7000.0086.5015530.18%
2018/06/04186.904.186.3186.90-3.1556-0.55%
2018/06/01485.5000.0085.6045400.74%
2018/05/3100.00185.5085.90-1542-0.18%
2018/05/300.185.70185.2084.80-0.9539-0.17%
2018/05/290.185.7000.0085.700.15360.02%
2018/05/280.185.801.185.4385.80-1537-0.18%
2018/05/2500.00385.1385.10-3543-0.55%
2018/05/2400.00285.1585.00-2554-0.36%
2018/05/23184.6000.0084.9015560.18%
2018/05/21284.3000.0084.3025550.36%
2018/05/15183.3000.0083.2015700.18%
2018/05/14183.5000.0083.5015930.17%
2018/05/1100.00283.0083.20-2597-0.33%
2018/04/2300.00284.3084.40-2634-0.32%
2018/04/17184.2000.0084.1016520.15%
2018/04/1100.00186.6086.80-1638-0.16%
2018/04/0900.00286.6087.90-2635-0.31%
2018/03/31286.1000.0086.4026180.32%
2018/03/23086.80185.2085.10-1617-0.16%
2018/03/22385.1700.0084.5036230.48%
2018/03/21185.6000.0085.2016270.16%
2018/03/20285.4000.0085.6026860.29%
2018/03/1200.00186.4086.00-1775-0.13%
2018/03/02184.0000.0083.9011,2470.08%
2018/03/01184.3000.0084.7011,2880.08%
2018/02/26284.350.185.2085.001.91,3290.15%
2018/02/0200.00184.5084.40-11,509-0.07%
2018/01/2900.00184.6084.80-11,537-0.07%
2018/01/26185.10185.1084.8001,5460.00%
2018/01/2200.000.185.0084.50-0.11,5550.00%
2018/01/19283.8000.0083.8021,5540.13%
2018/01/1100.00482.2882.70-41,584-0.25%
2018/01/0800.00283.3083.30-21,601-0.12%
DrivePro Body 30密錄器電池續航力不足？ 創見：產品完全合規UDN聯合新聞網－2024/10/18
針對近日媒體報導創見 DrivePro Body 30密錄器電池續航力不足的指控，創見今日澄清內容不實，並重申創見產品完......詳全文
【重磅快評】種電菲律賓回銷台灣 郭智輝做功課了沒？UDN聯合新聞網－2024/10/18
郭智輝先拋出種電菲律賓，以海纜送電回台灣的創見，隔天連說抱歉，收回前一天的說法，連兩天的天才演出佔據媒體重要篇幅，為自己......詳全文
創見密錄器電池續航力 通過海巡署的實地驗證UDN聯合新聞網－2024/10/17
針對近日媒體報導有關創見（2451）DrivePro Body 30密錄器電池續航力不足的指控，創見資訊股份有限公司特此......詳全文
創見 相關文章