良得電 (2462)-富邦-嘉義券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
26.05
漲跌
▼1.05
漲幅
-3.87%
成交量
535張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	26.50	0	0.00	26.05	1	309	0.32%
2024/12/12	0	0.00	13	27.02	27.10	-13	301	-4.31%
2024/12/11	1	27.25	4	27.28	27.20	-3	303	-0.99%
2024/12/10	0	0.00	10	27.61	27.75	-10	305	-3.28%
2024/12/09	1	27.75	0	0.00	27.85	1	308	0.32%
2024/12/05	1	27.80	0	0.00	27.55	1	303	0.33%
2024/11/25	1	28.30	0	0.00	28.35	1	311	0.32%
2024/11/22	1	28.00	0	0.00	28.35	1	313	0.32%
2024/10/30	0	0.00	3	30.00	30.25	-3	333	-0.90%
2024/10/29	0	0.00	4	30.08	30.05	-4	332	-1.20%
2024/10/24	7	32.49	0	0.00	31.85	7	323	2.16%
2024/10/17	0	0.00	3	31.02	31.00	-3	307	-0.98%
2024/09/18	1	30.90	0	0.00	30.60	1	390	0.26%
2024/08/30	0	0.00	6	33.19	33.25	-6	435	-1.38%
2024/08/29	1	32.60	0	0.00	32.90	1	435	0.23%
2024/08/26	1	32.70	0	0.00	33.00	1	455	0.22%
2024/08/23	1	32.45	0	0.00	32.70	1	457	0.22%
2024/08/22	0	0.00	2	33.00	32.80	-2	466	-0.43%
2024/08/21	5	32.59	0	0.00	32.40	5	461	1.08%
2024/08/19	0	0.00	5	31.40	32.00	-5	438	-1.14%
2024/08/15	2	31.00	0	0.00	31.30	2	440	0.45%
2024/08/08	0	0.00	3	30.30	30.40	-3	453	-0.66%
2024/07/31	1	31.50	1	31.80	31.90	0	435	0.00%
2024/07/29	1	32.15	2	31.45	31.15	-1	440	-0.23%
2024/07/22	1	33.30	0	0.00	32.25	1	435	0.23%
2024/07/19	1	34.15	0	0.00	33.30	1	429	0.23%
2024/07/18	2	34.90	0	0.00	34.85	2	420	0.48%
2024/07/17	1.5	35.45	0	0.00	35.15	1.5	423	0.35%
2024/07/16	1	35.70	0	0.00	35.60	1	409	0.24%
2024/07/08	0.4	36.60	0	0.00	36.20	0.4	417	0.08%
2024/07/05	7	36.45	0	0.00	36.40	7	409	1.71%
2024/07/03	1	35.65	0	0.00	35.75	1	405	0.25%
2024/06/27	0	0.00	0	34.95	35.00	0	415	0.00%
2024/06/19	0	0.00	2	35.55	35.55	-2	444	-0.45%
2024/06/11	1	35.90	1	35.15	35.15	0	447	0.00%
2024/06/06	10	35.40	0	0.00	35.20	10	469	2.13%
2024/06/05	1	35.00	0	0.00	34.95	1	484	0.21%
2024/06/03	1	35.45	10	35.50	35.45	-9	517	-1.74%
2024/05/30	6	34.91	0	0.00	34.90	6	569	1.05%
2024/05/15	0	0.00	2	33.85	33.50	-2	912	-0.22%
2024/05/10	0	0.00	2	33.78	33.75	-2	920	-0.22%
2024/05/09	5	33.60	0	0.00	33.25	5	926	0.54%
2024/05/08	0	0.00	3	33.35	33.40	-3	934	-0.32%
2024/05/07	1	33.00	0	0.00	33.20	1	933	0.11%
2024/04/26	1	32.75	0	0.00	32.65	1	942	0.11%
2024/04/24	0	0.00	0.1	32.90	33.30	-0.1	947	-0.01%
2024/04/12	7	35.40	0	0.00	35.40	7	993	0.70%
2024/03/25	0	0.00	5	36.90	36.95	-5	1,172	-0.43%
2024/03/18	0	0.00	1	36.15	36.60	-1	1,281	-0.08%
2024/03/15	1	36.60	0	0.00	36.50	1	1,314	0.08%
2024/03/11	5	36.58	0	0.00	36.30	5	1,381	0.36%
2024/03/06	0	0.00	3	39.35	39.55	-3	1,477	-0.20%
2024/03/05	0	39.30	0	0.00	39.30	0	1,470	0.00%
2024/03/04	10	39.79	7	40.71	39.85	3	1,470	0.20%
2024/03/01	18	39.65	18	39.58	39.75	0	1,424	0.00%
2024/02/29	0	0.00	1	38.71	38.85	-1	1,390	-0.07%
2024/02/27	0	38.30	0	38.00	38.45	0	1,377	0.00%
2024/02/23	0	0.00	2	38.50	38.10	-2	1,429	-0.14%
2024/02/19	0	0.00	6	37.43	37.25	-6	1,865	-0.32%
2024/02/16	0	0.00	2	35.95	36.20	-2	1,992	-0.10%
2024/02/15	2	34.75	1	34.70	35.00	1	2,026	0.05%
2024/02/01	1	34.75	0	0.00	34.70	1	2,508	0.04%
2024/01/31	1	35.00	0	0.00	34.95	1	2,687	0.04%
2024/01/24	1	36.00	0	0.00	36.10	1	2,859	0.03%
2024/01/17	2	35.23	0	0.00	35.40	2	3,343	0.06%
2024/01/16	3	35.75	3	35.93	35.50	0	3,405	0.00%
2024/01/12	0	0.00	7	36.25	36.15	-7	3,454	-0.20%
2024/01/10	0	0.00	5	36.88	36.55	-5	3,537	-0.14%
2024/01/08	1	37.65	0	0.00	37.35	1	3,599	0.03%
2024/01/05	0	0.00	3	38.05	38.05	-3	3,616	-0.08%
2024/01/03	0	0.00	1	38.10	38.05	-1	3,637	-0.03%
2024/01/02	0	0.00	1	38.85	38.55	-1	3,641	-0.03%
2023/12/29	1	38.55	0	0.00	38.55	1	3,650	0.03%
2023/12/28	4	39.04	3	38.97	38.95	1	3,651	0.03%
2023/12/27	10	40.00	12	39.78	38.55	-2	3,635	-0.06%
2023/12/25	0	0.00	1	38.50	38.40	-1	3,594	-0.03%
2023/12/22	2	37.75	2	37.75	37.70	0	3,609	0.00%
2023/12/21	0	0.00	1	37.85	37.75	-1	3,634	-0.03%
2023/12/20	0	0.00	1	37.90	38.25	-1	3,660	-0.03%
2023/12/19	2	37.80	0	0.00	37.80	2	3,704	0.05%
2023/12/18	2	38.15	0	0.00	38.15	2	3,783	0.05%
2023/12/15	1	39.15	1	38.60	38.90	0	3,834	0.00%
2023/12/14	1	39.00	1	39.35	39.05	0	3,996	0.00%
2023/12/13	0	0.00	4	39.10	38.90	-4	4,350	-0.09%
2023/12/12	2	40.10	10	40.45	39.50	-8	4,683	-0.17%
2023/12/11	5	39.26	1	39.45	39.50	4	4,776	0.08%
2023/12/08	0	0.00	3	39.40	39.00	-3	4,800	-0.06%
2023/12/07	4	39.63	2	39.60	39.50	2	4,826	0.04%
2023/12/05	8	39.05	1	38.80	38.80	7	4,794	0.15%
2023/12/04	3	39.93	1	41.25	39.75	2	4,752	0.04%
2023/12/01	0	0.00	4	40.21	40.00	-4	4,702	-0.09%
2023/11/30	1	39.90	4	39.98	39.90	-3	4,689	-0.06%
2023/11/29	0	0.00	3	39.98	40.05	-3	4,697	-0.06%
2023/11/28	4	39.31	6	39.53	39.30	-2	4,680	-0.04%
2023/11/27	2	39.93	1	39.60	39.40	1	4,650	0.02%
2023/11/24	13	40.11	3	40.20	40.05	10	4,641	0.22%
2023/11/22	3	41.10	3	41.03	40.75	0	4,614	0.00%
2023/11/21	14	41.42	11	41.53	41.00	3	4,575	0.07%
2023/11/20	89	40.91	62	42.10	42.10	27	4,512	0.60%
2023/11/17	1	39.20	0	0.00	39.30	1	4,295	0.02%
2023/11/16	6	40.63	4	40.38	39.90	2	4,282	0.05%
2023/11/15	24	39.61	15	40.62	40.65	9	4,216	0.21%
2023/11/14	8	38.39	11	38.62	38.10	-3	4,134	-0.07%
2023/11/13	5	39.10	9	39.55	38.60	-4	4,130	-0.10%
2023/11/10	6	40.03	3	40.22	40.30	3	4,080	0.07%
2023/11/09	30	41.66	5	41.74	41.60	25	4,028	0.62%
2023/11/08	12	40.56	18	40.03	40.95	-6	3,772	-0.16%
2023/11/07	0	0.00	2	38.50	38.50	-2	3,621	-0.06%
2023/11/06	0	0.00	1	38.35	37.45	-1	3,623	-0.03%
2023/11/03	0	0.00	2	38.48	38.30	-2	3,633	-0.06%
2023/11/02	0	0.00	2	38.80	38.90	-2	3,725	-0.05%
2023/11/01	6	38.09	16	37.61	37.50	-10	3,894	-0.26%
2023/10/31	8	39.69	2	38.70	38.45	6	4,007	0.15%
2023/10/30	2	39.95	1	39.40	39.30	1	4,027	0.02%
2023/10/27	1	40.00	2	41.03	40.95	-1	3,969	-0.03%
2023/10/26	1	39.85	2	40.30	40.00	-1	3,906	-0.03%
2023/10/25	21	40.69	5	40.64	40.55	16	3,872	0.41%
2023/10/24	6	39.12	7	39.31	39.80	-1	3,762	-0.03%
2023/10/20	2	39.25	3	38.98	38.85	-1	3,724	-0.03%
2023/10/19	21	39.73	20	39.73	39.65	1	3,716	0.03%
2023/10/17	7	39.46	0	39.25	39.15	7	3,649	0.19%
2023/10/16	1	37.20	0	0.00	38.95	1	3,611	0.03%
2023/10/13	1.3	37.00	0	0.00	37.00	1.3	3,595	0.04%
2023/10/12	0.1	37.10	1	37.35	37.30	-0.9	3,576	-0.03%
2023/10/05	0	0.00	2	38.90	38.50	-2	3,561	-0.06%
2023/10/02	0	0.00	1.3	39.55	40.35	-1.3	3,539	-0.04%
2023/09/28	0	0.00	0.1	38.99	38.90	-0.1	3,520	0.00%
2023/09/25	20	40.48	20	40.48	40.20	0	3,483	0.00%
2023/09/22	11	39.76	11	39.29	39.30	0	3,536	0.00%
2023/09/21	5.3	40.13	19	40.55	40.00	-13.7	3,586	-0.38%
2023/09/20	3	42.20	3	41.75	41.30	0	3,552	0.00%
2023/09/19	4	42.43	5.1	42.34	42.25	-1.1	3,500	-0.03%
2023/09/18	280.1	43.59	262	43.47	43.55	18.1	3,346	0.54%	大買/大賣/
2023/09/15	8.2	41.73	17	40.64	40.35	-8.9	3,001	-0.29%
2023/09/14	186	41.81	187.2	41.60	42.25	-1.2	2,636	-0.05%	大買/大賣/
2023/09/13	7	38.41	7.4	38.59	38.45	-0.4	2,520	-0.02%
2023/09/12	75	38.60	76.2	38.38	38.20	-1.2	2,490	-0.05%
2023/09/08	1.1	36.00	0	0.00	35.90	1.1	2,429	0.05%
2023/09/07	2	36.55	9	36.27	36.35	-7	2,442	-0.29%
2023/09/06	0	0.00	14	37.40	37.40	-14	2,460	-0.57%
2023/09/05	7	38.44	6	38.04	37.85	1	2,454	0.04%
2023/09/04	5	37.82	0	0.00	37.25	5	2,436	0.21%
2023/09/01	1	36.60	9	36.54	36.10	-8	2,409	-0.33%
2023/08/31	4	36.94	4	36.40	36.75	0	2,394	0.00%
2023/08/30	4	35.70	1	36.00	35.65	3	2,386	0.13%
2023/08/29	29.1	34.25	29	34.50	34.00	0.1	2,363	0.00%
2023/08/28	10	37.80	0	0.00	36.60	10	2,324	0.43%
2023/08/25	5	38.65	6	38.54	38.50	-1	2,304	-0.04%
2023/08/24	1	38.95	6	38.69	39.25	-5	2,279	-0.22%
2023/08/23	0	0.00	1	38.40	38.40	-1	2,234	-0.04%
2023/08/22	0	0.00	3	37.82	37.80	-3	2,224	-0.13%
2023/08/21	3	37.42	6	38.03	37.40	-3	2,197	-0.14%
2023/08/18	0	0.00	2	38.60	38.45	-2	2,164	-0.09%
2023/08/17	3	38.15	11	38.15	38.15	-8	2,098	-0.38%
2023/08/16	6	38.14	7	38.41	38.10	-1	2,062	-0.05%
2023/08/15	28	37.57	0	0.00	37.80	28	2,008	1.39%
2023/08/14	3.1	36.44	4	36.20	36.75	-0.9	1,967	-0.05%
2023/08/11	1	36.15	0	0.00	36.60	1	1,940	0.05%
2023/08/10	15	37.01	18	37.11	37.00	-3	1,907	-0.16%
2023/08/09	14	37.83	5	38.15	37.90	9	1,870	0.48%
2023/08/08	24	37.38	26	37.38	37.90	-2	1,826	-0.11%
2023/08/07	19	36.28	23	36.63	38.45	-4	1,727	-0.23%
2023/08/04	0	0.00	8	35.19	35.30	-8	1,533	-0.52%
2023/08/02	3	33.00	3	33.10	32.10	0	1,376	0.00%
2023/08/01	5	33.20	0	0.00	32.80	5	1,307	0.38%
2023/07/31	0	0.00	2	33.30	32.90	-2	1,284	-0.16%
2023/07/28	0	0.00	1	30.95	31.05	-1	1,215	-0.08%
2023/07/27	8	31.03	6	31.23	30.65	2	1,207	0.17%
2023/07/26	0	0.00	1	33.15	32.65	-1	1,181	-0.08%
2023/07/25	15	32.95	16	32.68	32.80	-1	1,190	-0.08%
2023/07/24	1	31.45	3	31.05	31.50	-2	1,136	-0.18%
2023/07/20	3	30.15	0	0.00	29.95	3	1,094	0.27%
2023/07/14	1	30.20	0	0.00	30.00	1	1,086	0.09%
2023/07/13	1	29.80	0	0.00	29.80	1	1,098	0.09%
2023/07/12	1	30.20	0	0.00	30.10	1	1,110	0.09%
2023/07/11	1	30.50	0	0.00	30.35	1	1,124	0.09%
2023/07/10	1	30.80	0	0.00	30.65	1	1,128	0.09%
2023/07/07	2	31.23	0	0.00	31.05	2	1,140	0.18%
2023/07/06	0	0.00	1	32.50	32.15	-1	1,124	-0.09%
2023/07/04	2	33.20	0	0.00	33.10	2	1,115	0.18%
2023/07/03	1	33.40	0	0.00	33.10	1	1,107	0.09%
2023/06/30	1	33.00	0	0.00	32.75	1	1,076	0.09%
2023/06/29	2	36.45	14	35.97	35.85	-12	992	-1.21%
2023/06/13	0	0.00	1	33.15	32.50	-1	878	-0.11%
2023/06/12	2	33.33	0	0.00	33.30	2	864	0.23%
2023/05/10	2	31.10	0	0.00	31.55	2	1,173	0.17%
2023/05/03	0	0.00	2	33.05	33.25	-2	1,189	-0.17%
2023/04/26	2	31.25	0	0.00	31.25	2	1,130	0.18%
2023/04/19	0	0.00	1	33.05	33.10	-1	1,098	-0.09%
2023/04/18	0	0.00	0.1	33.45	32.80	-0.1	1,075	0.00%
2023/04/14	0	0.00	1	33.20	33.15	-1	1,023	-0.10%
2023/03/27	0	0.00	2	31.40	31.25	-2	1,022	-0.20%
2023/03/24	1	33.45	2	32.85	32.60	-1	1,015	-0.10%
2023/03/22	3	33.65	0	0.00	33.30	3	978	0.31%
2023/03/20	0	0.00	1	32.10	32.00	-1	902	-0.11%
2023/03/15	1	31.75	0	0.00	31.15	1	871	0.11%
2023/03/14	1	31.50	1	31.50	31.50	0	873	0.00%
2023/03/10	1	32.30	1	31.80	31.80	0	873	0.00%
2023/03/09	1	32.90	1	32.40	32.40	0	873	0.00%
2023/03/07	1	32.95	1	33.05	33.05	0	864	0.00%
2023/03/06	0	0.00	1	33.55	33.55	-1	857	-0.12%
2023/03/03	2	33.28	2	33.65	33.85	0	840	0.00%
2023/03/02	3	33.07	1	33.30	33.15	2	858	0.23%
2023/03/01	1	31.85	1	33.05	33.00	0	836	0.00%
2023/02/24	1	32.40	1	32.35	32.35	0	813	0.00%
2023/02/23	0	0.00	5	32.60	32.85	-5	798	-0.63%
2023/02/22	5	32.30	0	0.00	32.30	5	757	0.66%
2023/02/20	6	33.43	5	33.29	32.90	1	712	0.13%
2023/02/17	1	32.60	1	33.80	33.45	0	681	0.00%
2023/02/16	13	32.75	13	32.75	32.50	0	635	0.00%
2023/02/15	0	0.00	0.1	32.25	32.50	-0.1	610	-0.01%
2023/02/13	0	0.00	0.1	30.80	30.70	-0.1	554	-0.02%
2023/02/06	22	31.23	22	31.00	30.60	0	524	0.00%
2023/02/03	0	0.00	8	30.10	30.60	-8	498	-1.61%
2023/02/02	0	0.00	1	29.45	29.40	-1	472	-0.21%
2023/01/30	0	0.00	1	29.10	29.15	-1	462	-0.22%
2023/01/16	0	0.00	2	28.33	28.70	-2	449	-0.45%
2023/01/05	0	0.00	1	27.85	27.80	-1	434	-0.23%
2023/01/04	0	0.00	1	28.05	28.10	-1	432	-0.23%
2023/01/03	1	28.20	0	0.00	28.15	1	431	0.23%
2022/12/30	2	28.85	0	0.00	28.50	2	429	0.47%
2022/12/29	1	29.05	3.1	29.07	29.05	-2.1	433	-0.48%
2022/12/27	1	28.55	0	0.00	28.55	1	408	0.25%
2022/12/23	2	29.28	2	29.75	29.00	0	376	0.00%
2022/12/22	1	29.40	1	29.70	29.40	0	363	0.00%
2022/12/21	0	0.00	1	29.10	28.85	-1	356	-0.28%
2022/12/20	0	0.00	1	29.00	28.60	-1	349	-0.29%
2022/12/19	0	0.00	1	28.75	28.70	-1	339	-0.29%
2022/12/16	0	0.00	2	28.58	28.30	-2	333	-0.60%
2022/12/14	1	27.80	1	28.15	27.85	0	318	0.00%
2022/12/07	1	27.65	0	0.00	27.60	1	312	0.32%
2022/12/06	2	28.13	0	0.00	27.95	2	312	0.64%
2022/12/01	2	28.15	2	28.15	28.40	0	290	0.00%
2022/11/30	0	0.00	1	28.10	28.10	-1	283	-0.35%
2022/11/28	2	27.23	0	0.00	27.75	2	259	0.77%
2022/11/25	11	27.22	11	27.12	27.80	0	251	0.00%
2022/11/24	23	27.79	24.1	27.31	27.80	-1.1	211	-0.52%
2022/11/17	0	0.00	0	25.35	25.35	0	170	0.00%
2022/10/05	0.5	26.40	0	0.00	26.10	0.5	348	0.14%
2022/08/30	1	28.10	0	0.00	28.10	1	428	0.23%
2022/08/29	4	28.34	3	28.53	28.35	1	432	0.23%
2022/08/23	0	0.00	1	29.50	29.75	-1	908	-0.11%
2022/08/19	1	29.33	0	0.00	29.40	1	908	0.11%
2022/08/18	0	0.00	1	29.80	29.85	-1	902	-0.11%
2022/08/17	0	0.00	4	29.66	29.55	-4	900	-0.44%
2022/08/16	3	29.10	3	29.55	29.10	0	895	0.00%
2022/08/15	2	28.83	9	28.74	29.00	-7	888	-0.79%
2022/08/10	0	0.00	4	27.36	27.50	-4	884	-0.45%
2022/08/04	1	25.50	0	0.00	25.60	1	894	0.11%
2022/08/02	1	26.45	0	0.00	26.50	1	898	0.11%
2022/07/29	0	0.00	2	27.03	27.00	-2	919	-0.22%
2022/07/28	3	26.57	0	0.00	26.50	3	922	0.33%
2022/07/26	2	26.95	0	0.00	26.85	2	931	0.21%
2022/07/25	1	27.20	0	0.00	27.15	1	942	0.11%
2022/07/22	1	27.85	5	27.46	27.55	-4	947	-0.42%
2022/07/18	1	26.10	0	0.00	26.10	1	976	0.10%
2022/07/15	1	26.15	0	0.00	26.25	1	982	0.10%
2022/07/14	10	25.42	13	25.75	26.50	-3	976	-0.31%
2022/07/12	1	24.30	0	0.00	24.30	1	977	0.10%
2022/07/07	0	0.00	2	24.73	24.95	-2	1,025	-0.20%
2022/07/06	0	24.60	0	0.00	24.30	0	1,040	0.00%
2022/07/04	1	24.10	0	0.00	24.10	1	1,064	0.09%
2022/07/01	1.1	24.87	0	0.00	24.15	1.1	1,090	0.10%
2022/06/29	1	25.90	0	0.00	26.15	1	1,110	0.09%
2022/06/28	2	26.08	0	0.00	26.15	2	1,146	0.17%
2022/06/27	0	0.00	3	26.63	26.85	-3	1,191	-0.25%
2022/06/24	0	0.00	1	25.95	26.00	-1	1,201	-0.08%
2022/06/23	1	25.05	1	25.55	25.55	0	1,214	0.00%
2022/06/22	2	26.05	0	0.00	25.40	2	1,235	0.16%
2022/06/21	1	26.45	1	26.65	26.45	0	1,257	0.00%
2022/06/20	3	25.93	0	0.00	25.70	3	1,299	0.23%
2022/06/17	2	26.18	0	0.00	26.50	2	1,375	0.15%
2022/06/16	8	27.01	0	0.00	26.45	8	1,493	0.54%
2022/06/15	4	27.10	0	0.00	27.10	4	1,824	0.22%
2022/06/13	0	27.75	0	0.00	27.60	0	2,499	0.00%
2022/06/06	0	0.00	1	28.60	28.50	-1	2,755	-0.04%
2022/06/02	10	30.22	45	30.12	29.15	-35	2,770	-1.26%
2022/06/01	183	32.26	156	32.91	29.80	27	2,745	0.98%	大買/大賣/
2022/05/31	15	30.36	9	29.94	30.80	6	2,419	0.25%
2022/05/30	2	27.90	2	27.83	28.00	0	2,384	0.00%
2022/05/26	0	0.00	1	27.70	27.80	-1	2,450	-0.04%
2022/05/24	0	0.00	2	27.48	27.75	-2	2,530	-0.08%
2022/05/23	0	0.00	0	28.00	27.95	0	2,584	0.00%
2022/05/19	1	27.10	0	0.00	27.80	1	2,819	0.04%
2022/05/18	0	0.00	3	27.83	28.15	-3	2,976	-0.10%
2022/05/17	11	27.45	1	27.10	27.20	10	3,187	0.31%
2022/05/12	0	26.40	1	26.20	25.80	-1	4,520	-0.02%
2022/05/11	1	26.60	0	0.00	26.50	1	5,178	0.02%
2022/05/10	1	26.40	0	0.00	26.40	1	5,446	0.02%
2022/05/09	0	26.35	0	0.00	26.55	0	5,636	0.00%
2022/05/05	1	27.80	0	0.00	27.55	1	5,821	0.02%
2022/05/03	1	27.75	0	0.00	27.45	1	5,815	0.02%
2022/04/29	1	27.85	1	27.60	27.60	0	5,813	0.00%
2022/04/28	1	27.90	0	0.00	27.65	1	5,807	0.02%
2022/04/27	0	27.55	0	0.00	27.65	0	5,810	0.00%
2022/04/25	1	28.55	0	0.00	28.55	1	5,785	0.02%
2022/04/21	1	29.85	4	29.85	29.95	-3	5,768	-0.05%
2022/04/20	3	29.90	0	0.00	29.95	3	5,763	0.05%
2022/04/15	1	30.65	2	30.50	30.50	-1	5,760	-0.02%
2022/04/14	2	31.18	0	0.00	31.55	2	5,750	0.04%
2022/04/13	0	0.00	1	31.30	31.30	-1	5,736	-0.02%
2022/04/11	0	32.50	3	32.00	32.05	-3	5,712	-0.05%
2022/04/07	2	33.85	2	33.23	33.00	0	5,695	0.00%
2022/04/06	1	33.05	0	0.00	33.20	1	5,669	0.02%
2022/04/01	0	0.00	1	33.10	33.10	-1	5,666	-0.02%
2022/03/30	4	35.48	2	35.18	35.20	2	5,638	0.04%
2022/03/29	0	34.60	0	0.00	34.40	0	5,643	0.00%
2022/03/28	0	0.00	1	33.90	34.65	-1	5,640	-0.02%
2022/03/24	1	35.25	2	35.15	35.10	-1	5,599	-0.02%
2022/03/23	0	0.00	14	35.44	35.20	-14	5,576	-0.25%
2022/03/22	5	35.08	4	35.30	35.55	1	5,534	0.02%
2022/03/21	3	36.70	6	36.92	36.40	-3	5,453	-0.06%
2022/03/18	36.5	39.11	74.1	38.80	37.60	-37.6	5,327	-0.71%
2022/03/17	172	38.31	145.2	38.43	38.95	26.8	5,009	0.53%	大買/大賣/
2022/03/16	48	36.08	69	36.13	36.35	-21	4,514	-0.47%
2022/03/15	10.1	34.05	7	34.58	33.05	3.1	4,327	0.07%
2022/03/14	97.2	35.05	96	35.10	35.25	1.2	4,201	0.03%
2022/03/11	1	31.50	0	0.00	32.05	1	4,118	0.02%
2022/03/10	0	0.00	3	32.50	32.45	-3	4,110	-0.07%
2022/03/09	0	0.00	1	31.30	31.30	-1	4,089	-0.02%
2022/03/07	2	31.60	0	0.00	31.80	2	4,042	0.05%
2022/03/04	0	0.00	4	33.51	33.30	-4	4,012	-0.10%
2022/03/03	18	34.69	17	34.34	34.05	1	3,992	0.03%
2022/03/02	1	33.80	2	33.38	34.35	-1	3,962	-0.03%
2022/03/01	3	33.25	0	0.00	33.20	3	3,930	0.08%
2022/02/24	0	0.00	5	33.11	33.15	-5	3,865	-0.13%
2022/02/22	3	33.58	5	33.75	33.80	-2	3,786	-0.05%
2022/02/21	15	34.39	15	34.38	33.50	0	3,683	0.00%
2022/02/18	43	35.78	38	35.75	36.15	5	3,562	0.14%
2022/02/17	50	38.59	55	37.51	37.00	-5	3,404	-0.15%
2022/02/16	480.8	38.80	516.2	38.78	38.00	-35.4	3,185	-1.11%	大買/大賣/
2022/02/15	601.7	37.10	742.2	37.04	37.60	-140.5	2,635	-5.33%	大買/大賣/鉅額交易
2022/02/14	1,546.5	37.10	1,503.5	36.97	36.40	43	2,354	1.83%	大買/大賣/
2022/02/11	269.7	36.59	239.2	37.20	36.00	30.5	1,869	1.63%	大買/大賣/
2022/02/10	351.1	35.51	276	35.05	36.75	75.1	1,231	6.10%	大買/大賣/
2022/02/09	105.1	33.61	132	33.41	33.45	-26.9	974	-2.76%	大買/大賣/
2022/02/08	106	33.04	4	33.10	32.65	102	782	13.04%	大買/鉅額交易
2022/02/07	0	0.00	4	29.94	30.35	-4	621	-0.64%
2022/01/25	5	28.06	0	0.00	28.15	5	637	0.78%
2022/01/24	1	28.30	0	0.00	28.40	1	717	0.14%
2022/01/21	9	28.67	0	0.00	28.60	9	750	1.20%
2022/01/18	0	0.00	5	28.25	28.15	-5	762	-0.66%
2022/01/11	0.1	27.90	0	0.00	27.95	0.1	738	0.01%
2021/12/30	1	28.70	0	0.00	28.65	1	705	0.14%
2021/12/29	1	28.95	0	0.00	29.00	1	700	0.14%
2021/12/28	1	29.25	0	0.00	29.25	1	699	0.14%
2021/12/24	1	29.60	0	0.00	29.20	1	683	0.15%
2021/12/23	5	29.07	6	29.82	30.20	-1	667	-0.15%
2021/12/17	1	28.05	0	0.00	28.05	1	600	0.17%
2021/12/10	5	29.15	0	0.00	29.30	5	572	0.87%
2021/12/09	0	0.00	1	28.80	28.80	-1	570	-0.18%
2021/12/07	0	0.00	1	28.95	28.75	-1	558	-0.18%
2021/12/02	1	28.05	0	0.00	27.75	1	538	0.19%
2021/11/25	1	29.20	0	0.00	29.20	1	530	0.19%
2021/11/22	0	0.00	2	31.00	30.95	-2	519	-0.39%
2021/11/19	1	29.15	2	28.65	28.75	-1	497	-0.20%
2021/11/18	2	30.20	0	0.00	29.30	2	491	0.41%
2021/11/15	2	30.05	4	29.95	29.80	-2	458	-0.44%
2021/11/10	2	30.88	0	0.00	30.80	2	434	0.46%
2021/11/09	2	31.43	2	31.80	32.00	0	421	0.00%
2021/11/08	5	30.70	0	0.00	31.35	5	396	1.26%
2021/11/04	4	30.55	1.2	30.43	31.00	2.8	378	0.74%
2021/11/03	5	29.85	0	0.00	30.45	5	360	1.39%
2021/11/02	0	0.00	2	31.00	31.55	-2	342	-0.58%
2021/11/01	24	33.12	14	33.26	32.95	10	311	3.21%
2021/10/27	2	27.70	0	0.00	27.85	2	173	1.15%
2021/09/17	0	28.00	0	0.00	27.90	0	312	0.00%
2021/08/16	0	0.00	1	26.95	27.00	-1	480	-0.21%
2021/07/27	0	0.00	0	30.55	30.55	0	537	0.00%
2021/07/22	2	30.25	0	0.00	31.35	2	534	0.37%
2021/07/19	0	0.00	1	31.45	31.40	-1	527	-0.19%
2021/07/15	1	30.80	0	30.85	30.85	1	525	0.18%
2021/07/07	0	0.00	1	32.00	31.90	-1	566	-0.18%
2021/06/25	1	31.90	0	0.00	31.80	1	686	0.15%
2021/06/11	0	0.00	10	30.40	31.20	-10	703	-1.42%
2021/06/03	0	0.00	2	32.50	32.80	-2	686	-0.29%
2021/05/27	5	33.15	0	0.00	32.80	5	625	0.80%
2021/05/26	6	32.54	0	0.00	32.70	6	615	0.97%
2021/05/25	2	32.40	0	0.00	32.35	2	618	0.32%
2021/05/10	0	0.00	0	31.15	31.30	0	548	0.00%
2021/04/13	0	0.00	3.2	34.98	34.10	-3.2	468	-0.68%
2021/04/06	3	31.27	1	31.20	31.80	2	365	0.55%
2021/03/26	0	0.00	4	30.05	30.10	-4	337	-1.18%
2021/03/25	4	30.49	0	0.00	30.55	4	343	1.16%
2021/03/17	1	29.05	0	0.00	28.75	1	327	0.31%
2021/02/25	0	0.00	1	29.85	29.70	-1	360	-0.28%
2021/01/12	1	29.20	0	0.00	28.45	1	293	0.34%
2021/01/05	0	0.00	4	31.36	31.55	-4	277	-1.44%
2021/01/04	0	0.00	3	31.90	31.65	-3	272	-1.10%
2020/12/30	1	32.10	0	0.00	32.00	1	246	0.41%
2020/12/29	0	0.00	2	31.05	31.15	-2	235	-0.85%
2020/12/11	0	0.00	1	31.50	31.45	-1	166	-0.60%
2020/12/04	4	30.00	0	0.00	29.90	4	138	2.88%
2020/12/03	2	29.00	0	0.00	29.30	2	123	1.62%
2020/12/01	0	0.00	1	28.70	28.80	-1	120	-0.83%
2020/11/30	1	28.15	0	0.00	28.40	1	118	0.84%
2020/11/25	0	0.00	1	27.50	27.95	-1	97	-1.02%
2020/11/19	0	0.00	1	26.75	26.90	-1	89	-1.11%
2020/11/16	0	0.00	1	26.65	26.25	-1	88	-1.13%
2020/09/28	0	0.00	1	24.40	24.40	-1	65	-1.53%
2020/09/07	1	25.10	0	0.00	25.00	1	62	1.60%
2020/08/26	0	0.00	0	25.40	25.65	0	60	0.00%
2020/08/11	1	25.70	0	0.00	25.75	1	54	1.82%
2020/07/07	3	26.28	0	0.00	26.30	3	60	4.94%
2020/06/03	0	0.00	0	26.80	27.00	0	102	0.00%
2020/03/12	0	0.00	2	25.98	24.70	-2	87	-2.28%
2020/03/10	2	27.35	1	27.35	26.95	1	87	1.14%
2020/03/09	1	27.30	0	0.00	27.10	1	85	1.17%
2019/12/11	0	0.00	9.4	28.35	28.45	-9.4	117	-8.01%
2019/08/21	0	0.00	2	32.75	32.30	-2	146	-1.37%
2019/07/25	2	31.45	0	0.00	31.45	2	125	1.60%
2019/05/28	0	0.00	2	27.00	27.15	-2	183	-1.09%
2019/05/06	0	0.00	0	29.25	29.35	0	161	0.00%
2019/05/03	0	0.00	2	30.00	29.90	-2	159	-1.25%
2019/04/30	0	0.00	0	29.40	29.40	0	154	0.00%
2019/04/25	0	0.00	1	29.45	29.25	-1	147	-0.68%
2019/04/22	0	0.00	4	30.50	30.35	-4	142	-2.80%
2019/04/17	2	31.55	0	0.00	30.05	2	128	1.56%
2019/04/16	0	0.00	3.3	30.40	30.40	-3.3	91	-3.64%
2019/03/12	1	27.70	0	0.00	27.85	1	66	1.50%
2018/12/14	0	0.00	1	27.80	27.85	-1	182	-0.55%
2018/10/15	0	0.00	0.2	25.20	25.40	-0.2	178	-0.12%
2018/07/27	0	0.00	3	31.62	31.60	-3	192	-1.56%
2018/07/18	0	0.00	2	28.80	29.00	-2	196	-1.02%
2018/05/11	0	0.00	0.8	25.90	26.05	-0.8	237	-0.34%
2018/03/19	0	0.00	4	29.85	29.05	-4	242	-1.65%
2018/01/24	10	32.99	6	33.15	33.00	4	289	1.38%
2018/01/18	2	33.55	0	0.00	32.40	2	321	0.62%