盟立 (2464)-富邦-嘉義券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	72.57	72.70	-3	7,626	-0.04%
2025/01/20	0	72.00	0.1	72.00	72.80	-0.1	7,713	0.00%
2025/01/17	4.1	71.68	1.3	72.53	71.80	2.8	7,852	0.04%
2025/01/16	3	73.80	3	73.47	73.00	0	8,072	0.00%
2025/01/15	3.2	72.48	2.2	72.02	71.90	1	8,162	0.01%
2025/01/14	2.1	73.42	1	74.10	74.10	1.1	8,357	0.01%
2025/01/13	0.3	72.33	0	0.00	72.60	0.3	8,565	0.00%
2025/01/10	4.5	75.55	2.1	75.74	75.20	2.4	8,871	0.03%
2025/01/09	6.8	77.19	5.3	77.79	75.40	1.5	8,973	0.02%
2025/01/08	6.2	80.82	4.1	80.09	80.60	2.1	8,918	0.02%
2025/01/07	9.4	82.86	20.3	83.19	82.20	-10.9	8,924	-0.12%
2025/01/06	5.2	82.06	2.5	82.14	81.80	2.7	8,842	0.03%
2025/01/03	5	83.32	11	83.25	82.70	-6	8,812	-0.07%
2025/01/02	14.4	83.46	15.3	84.16	81.80	-0.9	8,736	-0.01%
2024/12/31	8.4	82.95	11	83.88	83.80	-2.6	8,620	-0.03%
2024/12/30	15.2	82.92	4.6	82.23	82.00	10.7	8,544	0.13%
2024/12/27	11	83.99	2.5	84.36	83.20	8.5	8,436	0.10%
2024/12/26	18.2	86.90	10.3	85.97	85.00	7.9	8,348	0.09%
2024/12/25	102.4	88.45	121.6	88.74	88.80	-19.2	8,098	-0.24%	大買/大賣/
2024/12/24	71.2	84.97	57.5	85.92	85.80	13.7	7,389	0.19%
2024/12/23	75.3	84.18	76.7	84.08	83.50	-1.4	6,762	-0.02%
2024/12/20	23.1	80.84	26	81.19	79.40	-2.9	6,409	-0.05%
2024/12/19	2.1	77.54	5	77.56	79.10	-2.9	6,437	-0.05%
2024/12/18	4	78.60	6	78.47	79.00	-2	7,933	-0.03%
2024/12/17	15	78.49	29.1	78.65	78.60	-14.1	8,517	-0.17%
2024/12/16	10	77.99	7.1	78.93	77.80	2.9	8,364	0.03%
2024/12/13	0	76.25	1	76.20	74.90	-1	8,329	-0.01%
2024/12/12	3	76.53	4	76.68	76.90	-1	8,307	-0.01%
2024/12/11	0	73.10	6	73.05	74.50	-6	8,346	-0.07%
2024/12/10	1	73.40	8	73.46	73.10	-7	8,397	-0.08%
2024/12/09	2	74.00	4	74.30	74.30	-2	8,658	-0.02%
2024/12/06	1	76.27	2	76.10	75.20	-1	9,164	-0.01%
2024/12/05	5.1	77.29	1.4	76.31	76.20	3.7	9,557	0.04%
2024/12/04	9.1	77.80	1	78.30	77.70	8.1	10,269	0.08%
2024/12/03	1	78.00	5.1	77.64	78.00	-4.1	10,568	-0.04%
2024/12/02	8	77.89	8	79.94	77.40	0	11,283	0.00%
2024/11/29	2	73.25	1	75.40	75.80	1	11,216	0.01%
2024/11/28	4.1	73.55	1	74.40	73.70	3.1	11,445	0.03%
2024/11/27	8	76.40	8	76.46	74.50	0	11,887	0.00%
2024/11/26	72	77.89	67	77.92	76.80	5	12,239	0.04%
2024/11/22	0.5	75.60	0.2	75.77	75.00	0.3	12,591	0.00%
2024/11/21	0	74.40	0	0.00	74.30	0	12,690	0.00%
2024/11/20	0	74.66	1	74.70	74.80	-1	12,793	-0.01%
2024/11/19	1	73.90	1.1	73.57	75.40	-0.1	12,907	0.00%
2024/11/18	2.1	72.05	10	72.10	71.50	-7.9	13,193	-0.06%
2024/11/15	0	0.00	1	75.50	75.40	-1	13,656	-0.01%
2024/11/14	0	75.30	1.1	75.04	75.00	-1.1	14,031	-0.01%
2024/11/13	1.1	76.24	1	76.20	76.00	0.1	14,177	0.00%
2024/11/12	2.4	76.86	4	76.58	77.50	-1.6	14,624	-0.01%
2024/11/11	1.1	76.82	0	0.00	77.00	1.1	14,954	0.01%
2024/11/08	4.3	79.72	0	0.00	77.70	4.3	15,363	0.03%
2024/11/07	1	79.40	4	79.27	79.00	-3	15,886	-0.02%
2024/11/06	6.2	78.99	3	78.00	77.80	3.2	16,332	0.02%
2024/11/05	6.4	80.06	4	79.25	78.90	2.4	16,575	0.01%
2024/11/04	5	78.94	2	78.70	77.40	3	16,730	0.02%
2024/11/01	2.1	77.78	4.4	78.17	78.60	-2.3	16,802	-0.01%
2024/10/30	0	0.00	3	78.27	77.40	-3	17,187	-0.02%
2024/10/29	0	0.00	1	79.60	77.70	-1	17,653	-0.01%
2024/10/28	4	79.15	1.1	79.45	78.70	2.9	17,812	0.02%
2024/10/25	3.1	81.06	8	80.10	80.30	-4.9	17,979	-0.03%
2024/10/24	13.1	84.39	15.1	82.05	81.40	-2	18,143	-0.01%
2024/10/23	20	84.48	29	84.87	84.00	-9	18,167	-0.05%
2024/10/22	4	82.80	6	83.77	84.20	-2	18,345	-0.01%
2024/10/21	6.6	83.57	12.1	83.79	84.00	-5.4	18,600	-0.03%
2024/10/18	21	83.48	29.1	81.64	81.60	-8.1	18,764	-0.04%
2024/10/17	97	82.05	96.2	82.37	82.20	0.8	18,803	0.00%
2024/10/16	24	78.18	17	78.71	78.30	7	18,925	0.04%
2024/10/15	1.5	77.72	0	0.00	77.10	1.5	18,946	0.01%
2024/10/14	5.2	74.25	12	74.18	75.00	-6.8	19,199	-0.04%
2024/10/11	3.4	77.54	14.2	76.90	76.90	-10.8	19,662	-0.05%
2024/10/09	4.3	81.07	2	79.45	79.40	2.3	20,409	0.01%
2024/10/08	6.5	81.72	1	81.50	81.40	5.5	21,628	0.03%
2024/10/07	8.1	79.91	8	80.03	79.50	0.1	22,262	0.00%
2024/10/04	8.1	80.81	1	80.30	79.40	7.1	23,676	0.03%
2024/10/01	7	80.84	3	80.77	80.70	4	24,667	0.02%
2024/09/30	5	80.98	5	81.20	80.80	0	24,945	0.00%
2024/09/27	5.1	83.80	5	83.22	82.70	0.1	25,482	0.00%
2024/09/26	5	83.66	6	83.60	82.90	-1	25,753	0.00%
2024/09/25	48	84.91	37	85.05	84.20	11	26,426	0.04%
2024/09/24	15	83.61	26	83.58	82.90	-11	26,603	-0.04%
2024/09/23	71.3	86.02	42.3	85.86	83.30	29	26,508	0.11%
2024/09/20	235.1	90.41	284.9	90.82	87.50	-49.8	26,315	-0.19%	大買/大賣/
2024/09/19	116	87.70	191.5	87.96	88.90	-75.5	25,236	-0.30%	大買/大賣/
2024/09/18	7.1	82.00	1	82.00	80.90	6.1	25,232	0.02%
2024/09/16	9	82.20	8	82.90	80.50	1	25,221	0.00%
2024/09/13	4	80.48	2	80.65	80.20	2	25,231	0.01%
2024/09/12	14	81.54	14	82.24	81.10	0	25,351	0.00%
2024/09/11	8.2	81.79	1	79.90	79.00	7.2	25,439	0.03%
2024/09/10	22	81.91	24.2	80.71	82.40	-2.2	25,634	-0.01%
2024/09/09	126	85.96	106	86.15	84.60	20	25,540	0.08%	大買/大賣/
2024/09/06	20	85.57	19	85.25	84.40	1	25,626	0.00%
2024/09/05	353	88.08	357.5	87.84	87.00	-4.5	25,542	-0.02%	大買/大賣/
2024/09/04	28.2	83.31	46.1	82.29	82.30	-17.9	24,954	-0.07%
2024/09/03	255.3	87.15	268.3	87.21	86.30	-13	24,782	-0.05%	大買/大賣/
2024/09/02	14	82.73	11	82.54	82.00	3	24,271	0.01%
2024/08/30	32.1	85.33	17.5	82.82	82.10	14.6	24,475	0.06%
2024/08/29	55.5	85.67	49.5	86.02	86.40	6	24,656	0.02%
2024/08/28	34.4	84.24	23.1	84.23	84.10	11.3	25,186	0.04%
2024/08/27	102	81.92	104.1	82.32	84.20	-2.1	25,554	-0.01%	大買/大賣/
2024/08/26	6	78.90	28.3	77.98	76.60	-22.3	25,493	-0.09%
2024/08/23	9.2	79.04	6	79.58	80.00	3.2	25,922	0.01%
2024/08/22	29.7	82.13	3	81.27	80.70	26.7	26,716	0.10%
2024/08/21	4.4	82.97	4	82.20	81.80	0.4	27,699	0.00%
2024/08/20	19.1	86.48	45	85.25	83.70	-25.9	28,227	-0.09%
2024/08/19	38	87.55	17	87.00	86.90	21	29,335	0.07%
2024/08/16	36.9	84.26	36	84.86	84.70	0.9	29,644	0.00%
2024/08/15	12	83.17	22	82.69	82.10	-10	29,877	-0.03%
2024/08/14	36	85.29	33	84.15	83.80	3	29,829	0.01%
2024/08/13	14	82.08	15	82.25	83.50	-1	29,488	0.00%
2024/08/12	17.3	81.79	17	81.58	81.40	0.3	29,541	0.00%
2024/08/09	31	78.95	44	78.82	78.90	-13	29,320	-0.04%
2024/08/08	58	74.56	51	74.66	74.40	7	28,833	0.02%
2024/08/07	10	71.20	4	72.43	74.10	6	28,387	0.02%
2024/08/06	8	70.75	16	69.76	67.40	-8	28,173	-0.03%
2024/08/05	9	72.60	4	72.10	72.00	5	28,109	0.02%
2024/08/02	47	83.01	47	82.20	80.00	0	28,088	0.00%
2024/08/01	368.1	84.00	400	84.06	85.20	-31.9	27,879	-0.11%	大買/大賣/
2024/07/31	43	78.04	14	77.82	77.50	29	27,434	0.11%
2024/07/30	7	77.51	8	77.53	76.70	-1	27,289	0.00%
2024/07/29	8	79.69	9	78.93	78.00	-1	27,111	0.00%
2024/07/26	51	82.88	13	82.28	83.50	38	26,919	0.14%
2024/07/23	77	86.55	79	85.97	84.90	-2	26,891	-0.01%
2024/07/22	123	85.79	147	85.57	83.60	-24	26,807	-0.09%	大買/大賣/
2024/07/19	33	88.36	34	88.54	86.10	-1	26,508	0.00%
2024/07/18	29.1	88.90	27	89.99	87.60	2.1	26,225	0.01%
2024/07/17	57	89.29	67.5	89.87	89.10	-10.5	25,987	-0.04%
2024/07/16	17	87.44	13.1	86.87	86.60	3.9	25,519	0.02%
2024/07/15	19.1	89.55	13	89.09	87.70	6.1	25,436	0.02%
2024/07/12	65	91.16	68.2	91.21	89.60	-3.2	25,139	-0.01%
2024/07/11	60.7	92.68	127.1	92.69	89.60	-66.3	24,609	-0.27%	大賣/
2024/07/10	1,228.1	93.55	1,193.1	93.09	94.00	35	23,852	0.15%	大買/大賣/
2024/07/09	40.1	83.75	59.6	84.50	86.00	-19.5	22,620	-0.09%
2024/07/08	229.1	90.74	246.8	90.56	86.90	-17.6	21,992	-0.08%	大買/大賣/
2024/07/05	394.3	88.80	587.4	88.05	90.70	-193.1	20,790	-0.93%	大買/大賣/鉅額交易
2024/07/04	480	81.02	269.5	80.55	82.50	210.5	20,368	1.03%	大買/大賣/鉅額交易
2024/07/03	278.1	73.97	303.1	73.27	75.00	-25	20,565	-0.12%	大買/大賣/
2024/07/02	187	70.91	132.3	71.09	70.20	54.7	20,156	0.27%	大買/大賣/
2024/07/01	328.4	73.56	361.5	73.13	69.90	-33.1	19,796	-0.17%	大買/大賣/
2024/06/28	163	69.32	169.3	69.37	68.80	-6.3	19,087	-0.03%	大買/大賣/
2024/06/27	51	66.58	61	66.46	65.40	-10	18,814	-0.05%
2024/06/26	42.3	68.15	41.2	68.15	67.50	1.1	18,823	0.01%
2024/06/25	107	68.10	122	68.27	68.00	-15	18,686	-0.08%	大買/大賣/
2024/06/24	111.9	67.31	85.9	67.14	68.00	26.1	18,704	0.14%	大買/
2024/06/21	2	63.20	1	64.20	64.50	1	18,288	0.01%
2024/06/20	4.1	63.68	10	64.20	64.60	-5.9	18,653	-0.03%
2024/06/19	32.5	63.59	49.3	62.41	63.50	-16.8	18,811	-0.09%
2024/06/18	48.4	65.06	37	64.69	64.10	11.4	18,692	0.06%
2024/06/17	92.1	65.73	87	65.86	65.20	5.1	18,630	0.03%
2024/06/14	34	64.78	29	64.76	63.70	5	18,737	0.03%
2024/06/13	66	65.23	440.4	65.45	64.50	-374.4	18,656	-2.01%	大賣/鉅額交易
2024/06/12	473.1	65.01	83.4	64.29	65.40	389.7	18,057	2.16%	大買/鉅額交易
2024/06/11	21.2	59.38	24.2	59.55	59.50	-3	17,738	-0.02%
2024/06/07	20.3	62.28	35	62.35	61.50	-14.7	17,758	-0.08%
2024/06/06	28	65.29	34.5	63.93	62.80	-6.5	17,615	-0.04%
2024/06/05	42.1	66.83	14.2	66.36	65.60	27.9	17,368	0.16%
2024/06/04	87	69.58	64.5	68.97	67.90	22.5	17,125	0.13%
2024/06/03	626	74.17	640.3	73.84	72.50	-14.3	16,716	-0.09%	大買/大賣/
2024/05/31	309.1	68.72	314.1	68.60	68.50	-5	15,847	-0.03%	大買/大賣/
2024/05/30	124	64.19	13	65.41	63.90	111	15,118	0.73%	大買/鉅額交易
2024/05/29	63.2	68.56	18.1	68.40	66.70	45.1	14,944	0.30%
2024/05/28	70.6	68.00	243	68.92	67.80	-172.4	14,446	-1.19%	大賣/鉅額交易
2024/05/27	944.1	67.81	774.1	67.22	68.20	170	13,522	1.26%	大買/大賣/鉅額交易
2024/05/24	202.4	61.17	172	61.49	62.00	30.4	12,433	0.24%	大買/大賣/
2024/05/23	207.5	63.03	452.3	62.85	58.70	-244.8	11,787	-2.08%	大買/大賣/鉅額交易
2024/05/22	637.2	60.78	482.5	60.06	61.30	154.7	10,421	1.48%	大買/大賣/鉅額交易
2024/05/21	513.2	55.46	537.2	55.08	55.80	-24	9,695	-0.25%	大買/大賣/
2024/05/20	6	50.52	13	51.32	50.80	-7	9,059	-0.08%
2024/05/17	32	51.66	28	51.38	51.40	4	8,940	0.04%
2024/05/16	53.3	52.21	68	52.46	50.90	-14.7	8,806	-0.17%
2024/05/15	53	50.37	60.1	50.52	51.00	-7.1	8,377	-0.08%
2024/05/14	4	49.09	6.2	49.39	49.55	-2.2	8,265	-0.03%
2024/05/13	22	48.22	31	48.24	48.15	-9	8,181	-0.11%
2024/05/10	27	49.06	25	49.12	49.05	2	8,134	0.02%
2024/05/09	34	50.50	30	50.60	49.95	4	8,065	0.05%
2024/05/08	34	49.10	21	49.59	48.75	13	7,849	0.17%
2024/05/07	29	49.16	28	49.21	48.90	1	7,735	0.01%
2024/05/06	2	46.93	1	48.00	46.85	1	7,527	0.01%
2024/05/03	4	47.03	11	47.22	46.45	-7	7,470	-0.09%
2024/05/02	10	48.50	0	0.00	47.80	10	7,408	0.13%
2024/04/30	3	49.05	21	48.83	48.65	-18	7,360	-0.24%
2024/04/29	11	50.75	31	50.43	49.70	-20	7,309	-0.27%
2024/04/26	691.3	51.28	676.3	51.17	50.70	15	7,153	0.21%	大買/大賣/
2024/04/25	12.5	48.01	9.2	48.16	47.45	3.3	6,791	0.05%
2024/04/24	35	47.41	24	47.51	47.45	11	6,692	0.16%
2024/04/23	6.1	44.98	5	45.53	45.00	1.1	6,567	0.02%
2024/04/22	8	43.49	8	43.89	43.60	0	6,514	0.00%
2024/04/19	8	44.66	10	44.35	43.95	-2	6,471	-0.03%
2024/04/18	38.1	46.37	7	46.94	46.40	31.1	6,370	0.49%
2024/04/17	4	47.48	1	47.30	47.65	3	6,310	0.05%
2024/04/16	10.1	46.81	27	46.80	46.40	-16.9	6,251	-0.27%
2024/04/15	5	48.65	6	48.92	48.20	-1	6,159	-0.02%
2024/04/12	20	50.48	17	50.70	50.20	3	6,060	0.05%
2024/04/11	83.6	51.12	19	51.45	50.00	64.6	5,920	1.09%
2024/04/10	330.2	57.30	623	56.58	55.20	-292.8	5,637	-5.19%	大買/大賣/鉅額交易
2024/04/09	1,948	53.45	1,772	53.05	53.70	176	4,978	3.54%	大買/大賣/鉅額交易
2024/04/08	365	49.01	366.1	49.02	48.90	-1.1	4,446	-0.02%	大買/大賣/
2024/04/03	18	46.85	6	47.02	46.70	12	4,212	0.28%
2024/04/02	17	47.56	15	47.24	47.65	2	4,148	0.05%
2024/04/01	54	47.80	44	48.21	47.10	10	4,060	0.25%
2024/03/29	37.2	46.97	4.5	47.29	46.55	32.7	3,885	0.84%
2024/03/28	11.2	47.53	18	47.57	47.00	-6.8	3,775	-0.18%
2024/03/27	1,044.3	49.10	1,026.2	49.14	47.90	18.1	3,638	0.50%	大買/大賣/
2024/03/26	108	45.91	41	46.75	45.55	67	3,117	2.15%	大買/
2024/03/25	111	47.09	525.1	46.20	46.60	-414.1	2,855	-14.50%	大買/大賣/鉅額交易
2024/03/22	452.1	45.72	48	44.69	45.85	404.1	2,418	16.71%	大買/鉅額交易
2024/03/21	2	41.95	31	41.51	41.70	-29	2,151	-1.35%
2024/03/20	45	42.55	26.4	42.93	42.00	18.6	2,095	0.89%
2024/03/19	510	43.61	470.5	43.45	42.10	39.5	1,948	2.03%	大買/大賣/
2024/03/18	24	40.01	35	40.05	40.45	-11	1,545	-0.71%
2024/03/15	0	38.25	0	0.00	38.35	0	1,431	0.00%
2024/03/14	1	38.85	0	0.00	38.60	1	1,418	0.07%
2024/03/13	16.2	40.98	17	40.61	39.65	-0.8	1,389	-0.06%
2024/03/12	1.1	37.80	0	0.00	38.80	1.1	1,190	0.09%
2024/03/11	0	0.00	2	37.90	37.85	-2	1,169	-0.17%
2024/03/08	3	38.08	1	39.35	38.05	2	1,160	0.18%
2024/03/07	1.1	40.01	0	0.00	39.20	1.1	1,124	0.10%
2024/03/06	5	40.43	5	40.49	40.05	0	1,084	0.00%
2024/03/04	24.5	39.95	20	40.12	40.00	4.5	905	0.50%
2024/03/01	2	38.60	2	39.32	39.45	0	767	-0.01%
2024/02/29	1	38.05	0	0.00	38.15	1	696	0.14%
2024/02/27	3	37.73	0	0.00	37.75	3	683	0.44%
2024/02/26	0	38.40	0	0.00	38.40	0	663	0.00%
2024/02/23	3	38.80	30	39.36	38.25	-27	641	-4.21%
2024/02/22	85	39.60	72	39.80	40.00	13	544	2.39%
2024/02/15	14	38.17	22	37.88	38.25	-8	383	-2.08%