• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131.181.2700.0080.901.11,8510.06%
2025/01/1000.00183.6083.80-11,870-0.05%
2025/01/091.383.8500.0083.501.31,9210.07%
2025/01/080.186.800.186.4086.3001,9170.00%
2025/01/0600.000.486.5086.20-0.41,939-0.02%
2025/01/03183.910.284.1183.800.91,9370.04%
2025/01/0200.00185.3084.10-11,961-0.05%
2024/12/3100.001.385.2585.90-1.31,959-0.07%
2024/12/270.286.20186.9086.20-0.81,995-0.04%
2024/12/26187.800.288.3087.600.82,0040.04%
2024/12/25286.5000.0086.4021,9920.10%
2024/12/24185.10285.6084.50-11,990-0.05%
2024/12/23085.2000.0085.3002,0140.00%
2024/12/2012.584.49184.0084.0011.52,0220.57%
2024/12/191.183.341883.0084.00-16.92,041-0.83%
2024/12/162.483.26183.4082.101.42,1870.06%
2024/12/13285.6500.0085.0022,1680.09%
2024/12/120.586.00086.0085.900.52,1610.02%
2024/12/11286.40187.1086.1012,1610.05%
2024/12/10187.1000.0086.7012,1600.05%
2024/12/09188.90289.8588.70-12,172-0.05%
2024/12/061.589.93690.0589.70-4.52,169-0.21%
2024/12/0510.691.6500.0090.9010.62,1650.49%
2024/12/04392.44591.9293.00-22,138-0.09%
2024/12/032390.03488.4088.20192,1370.89%
2024/12/02186.80187.4087.0002,1330.00%
2024/11/29186.1000.0086.5012,1540.05%
2024/11/282.383.97184.1083.801.32,2220.06%
2024/11/272.287.56288.2085.400.22,2310.01%
2024/11/26989.74389.7388.9062,2240.27%
2024/11/2500.00290.4090.10-22,247-0.09%
2024/11/221388.54188.4088.50122,2310.54%
2024/11/211.286.922.187.1587.10-0.92,235-0.04%
2024/11/20288.30587.4086.70-32,258-0.13%
2024/11/191387.63688.1887.4072,3580.30%
2024/11/18386.56390.3386.5002,3800.00%
2024/11/155.190.022490.9089.60-18.92,336-0.81%
2024/11/14991.81490.7089.5052,3090.22%
2024/11/13693.37793.1192.10-12,184-0.05%
2024/11/12487.2500.0086.8042,1520.19%
2024/11/1100.0010.190.1090.00-10.12,217-0.45%
2024/11/081.190.0000.0090.101.12,2860.05%
2024/11/060.189.7000.0089.600.12,4280.00%
2024/11/05188.5000.0089.5012,4830.04%
2024/10/29188.1000.0088.2012,7290.04%
2024/10/24189.4000.0088.9012,8020.04%
2024/10/230.190.1000.0090.200.12,8180.00%
2024/10/220.291.75190.5090.90-0.82,830-0.03%
2024/10/17693.53492.7591.5022,9170.07%
2024/10/16294.60193.6092.6012,9120.03%
2024/10/14190.61591.2291.00-42,909-0.14%
2024/10/11487.7500.0086.7042,9520.14%
2024/10/08186.300.486.8087.100.63,0230.02%
2024/10/0400.00088.6088.5003,1160.00%
2024/10/0100.00091.1090.9003,2790.00%
2024/09/3000.00091.3091.0003,3150.00%
2024/09/260.195.0000.0093.000.13,4000.00%
2024/09/25195.6000.0095.0013,4170.03%
2024/09/2400.000.192.4292.50-0.13,4610.00%
2024/09/231.297.20193.7293.700.23,4790.00%
2024/09/190.193.90093.8097.000.13,5040.00%
2024/09/1800.00093.6093.1003,4900.00%
2024/09/1200.00396.1096.00-33,685-0.08%
2024/09/1100.00095.1095.0003,9290.00%
2024/09/1000.001.197.4296.20-1.14,026-0.03%
2024/09/0900.00098.3097.9004,0780.00%
2024/09/06199.20198.5097.9004,3680.00%
2024/09/050.196.2000.0095.900.14,6980.00%
2024/09/040.399.320.299.0597.8004,7570.00%
2024/09/030.1104.500.1104.00104.0004,7050.00%
2024/09/020.1107.911110.00106.50-0.94,684-0.02%
2024/08/3000.001108.00107.50-14,701-0.02%
2024/08/291108.521110.00110.0004,6550.00%
2024/08/2800.005108.00107.50-54,651-0.11%
2024/08/275106.0100.00109.0054,7320.11%
2024/08/260.1105.000.1107.00105.5004,7990.00%
2024/08/230.1106.1100.00106.500.15,0850.00%
2024/08/221106.531108.50106.0005,1700.00%
2024/08/216107.6711109.00109.50-55,194-0.10%
2024/08/201.1106.952106.00105.50-15,154-0.02%
2024/08/190.3103.002102.50103.00-1.75,114-0.03%
2024/08/164103.0000.00102.5045,1520.08%
2024/08/1500.007102.50102.50-75,200-0.13%
2024/08/1411106.687103.07103.0045,2840.08%
2024/08/133104.833104.00104.5005,4620.00%
2024/08/125.5104.416103.50104.00-0.55,540-0.01%
2024/08/092.1102.281100.50101.001.15,8850.02%
2024/08/08298.20197.0096.6016,1200.02%
2024/08/07189.70193.2092.7006,1980.00%
2024/08/06183.41078.4086.6016,2690.02%
2024/08/0500.00085.3585.2006,2780.00%
2024/08/02495.200.194.6094.603.96,2850.06%
2024/08/013.199.1200.0099.503.16,2640.05%
2024/07/3100.00098.6098.6006,2520.00%
2024/07/3000.00198.69100.00-16,251-0.02%
2024/07/2900.000.198.9098.60-0.16,2050.00%
2024/07/2600.001100.50102.00-16,177-0.02%
2024/07/232103.002102.50103.0006,1550.00%
2024/07/220104.004.1106.68101.50-46,144-0.07%
2024/07/190109.0000.00108.5006,0590.00%
2024/07/1700.001.2110.12111.00-1.26,032-0.02%
2024/07/163108.5000.00110.0036,0230.05%
2024/07/152111.0000.00111.0026,0300.03%
2024/07/122111.481111.00112.0016,0180.02%
2024/07/1100.002113.50112.00-25,969-0.03%
2024/07/104.7111.383109.83110.001.75,9660.03%
2024/07/094.3109.542110.50110.002.35,9580.04%
2024/07/082112.2500.00111.0025,9480.03%
2024/07/0581117.1982.3117.91117.00-1.35,905-0.02%
2024/07/041109.492107.00109.50-15,852-0.02%
2024/07/031.3111.042.1110.48109.50-0.85,882-0.01%
2024/07/021.1111.424110.63109.50-2.95,910-0.05%
2024/07/0100.003110.50110.50-35,870-0.05%
2024/06/2800.003111.83110.50-35,848-0.05%
2024/06/272108.501110.00109.0015,7930.02%
2024/06/262110.503.5111.25109.50-1.55,770-0.03%
2024/06/210.1107.500.1107.20106.5005,6660.00%
2024/06/201.1109.5500.00110.001.15,6470.02%
2024/06/193109.331110.00109.5025,6120.04%
2024/06/18231.1117.41227116.17114.004.15,5020.07% 大買/大賣/
2024/06/171108.007108.64107.50-65,299-0.11%
2024/06/143105.0000.00105.0035,2270.06%
2024/06/1313105.4626.3105.09107.00-13.25,168-0.26%
2024/06/1269.1101.8260.2102.98104.508.94,8880.18%
2024/06/114695.124295.2095.2044,5670.09%
2024/06/05293.35192.2091.8014,5670.02%
2024/06/0441.193.905893.7393.90-174,659-0.36%
2024/06/033.294.29195.3094.302.24,7090.05%
2024/05/3144.295.004493.2693.100.24,7220.00%
2024/05/30494.50194.2093.8034,6550.06%
2024/05/2955.195.844995.7095.306.14,6430.13%
2024/05/2823.193.733393.2293.10-9.94,423-0.22%
2024/05/270.191.202.591.2991.50-2.44,417-0.05%
2024/05/2420.189.502990.1691.80-8.94,451-0.20%
2024/05/23189.3000.0089.5014,4510.02%
2024/05/221390.32790.2090.2064,4800.13%
2024/05/21791.30990.2990.10-24,490-0.04%
2024/05/204392.7023.191.8091.8019.94,5830.44%
2024/05/17103.192.93100.193.1193.2034,5500.07% 大買/
2024/05/16690.801489.8689.80-84,472-0.18%
2024/05/1515.190.9312592.2590.70-109.94,469-2.46% 大賣/鉅額交易
2024/05/1420488.18115.188.2588.50894,1302.15% 大買/大賣/
2024/05/13480.85381.3080.5013,8170.03%
2024/05/10878.93778.0979.2013,6900.03%
2024/05/091878.561079.2077.0083,6130.22%
2024/05/0800.00176.3076.50-13,452-0.03%
2024/05/07073.000.273.1573.40-0.23,402-0.01%
2024/05/0200.00274.5074.60-23,492-0.06%
2024/04/30275.0500.0074.2023,5570.06%
2024/04/2600.001.373.8672.90-1.33,681-0.04%
2024/04/250.173.5000.0072.900.13,6810.00%
2024/04/24273.3000.0073.6023,6980.05%
2024/04/23271.30271.0071.3003,7280.00%
2024/04/22172.3000.0071.2013,7830.03%
2024/04/19373.70171.4073.4023,8330.05%
2024/04/181.174.8500.0075.301.13,8080.03%
2024/04/17174.5000.0074.1013,8300.03%
2024/04/16074.20273.4573.50-23,817-0.05%
2024/04/150.177.09377.3077.10-2.93,782-0.08%
2024/04/120.278.70279.5079.00-1.83,765-0.05%
2024/04/11478.433.279.0478.300.83,7410.02%
2024/04/107.780.881380.4379.90-5.43,718-0.14%
2024/04/090.277.97679.0378.30-5.83,606-0.16%
2024/04/081077.744.178.3177.705.93,5410.17%
2024/04/031.174.63174.7074.500.13,4780.00%
2024/04/01773.930.373.4374.206.73,4990.19%
2024/03/2800.00172.9073.10-13,533-0.03%
2024/03/27374.1700.0073.8033,5430.08%
2024/03/26375.78176.6074.6023,5420.06%
2024/03/2500.00977.3977.00-93,548-0.25%
2024/03/22175.301.176.1376.20-0.13,6280.00%
2024/03/21676.300.175.9576.005.93,7140.16%
2024/03/20276.350.476.5876.001.63,8600.04%
2024/03/181.173.66074.5073.801.13,9630.03%
2024/03/1500.000.574.1072.70-0.54,049-0.01%
2024/03/14273.7500.0074.3024,1380.05%
2024/03/130.175.2800.0075.100.14,1890.00%
2024/03/12478.1000.0077.0044,2280.09%
2024/03/114.575.9800.0076.204.54,2110.11%
2024/03/085.178.09877.6075.60-34,193-0.07%
2024/03/07482.290.181.3080.9044,1260.10%
2024/03/06183.40183.8083.1004,2350.00%
2024/03/051.182.49482.5083.40-2.94,212-0.07%
2024/03/048.182.751.383.3283.306.84,2410.16%
2024/03/013.583.29184.0082.602.54,1900.06%
2024/02/29683.98283.6584.6044,2430.09%
2024/02/271881.98382.6382.20154,2200.36%
2024/02/265.181.31281.3581.303.14,3810.07%
2024/02/22281.161181.6980.80-94,410-0.20%
2024/02/2122.182.47582.6082.60174,3680.39%
2024/02/2017.179.71580.1280.4012.14,1970.29%
2024/02/1961.179.2365.180.0680.40-44,128-0.10%
2024/02/165.178.09377.6078.702.13,9810.05%
2024/02/1500.001073.4274.10-103,846-0.26%
2024/02/0500.00969.5169.70-93,776-0.24%
2024/02/01169.60469.6569.00-33,759-0.08%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音