美隆電 (2477)-富邦-嘉義券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
34.00
漲跌
▲0.20
漲幅
+0.59%
成交量
3,695張
產業
上市其他電子類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	4	33.10	19	33.95	34.00	-15	5,616	-0.27%
2024/11/14	32	33.23	11	33.01	33.80	21	5,567	0.38%
2024/11/13	50	33.02	22	32.82	33.40	28	5,467	0.51%
2024/11/12	1	32.25	2	31.73	31.30	-1	5,399	-0.02%
2024/11/11	0	0.00	7	32.11	31.80	-7	5,354	-0.13%
2024/11/08	6	33.13	8	33.35	32.85	-2	5,316	-0.04%
2024/11/07	55	36.20	59	36.02	34.75	-4	5,233	-0.08%
2024/11/06	13	34.93	13	34.29	34.15	0	5,114	0.00%
2024/11/05	11	36.00	7	35.35	35.70	4	5,034	0.08%
2024/11/04	21.1	36.21	20	35.84	35.55	1.1	4,959	0.02%
2024/11/01	59.4	36.50	62	36.46	37.30	-2.7	4,872	-0.05%
2024/10/30	285	38.97	555	39.11	37.60	-270	4,679	-5.77%	大買/大賣/鉅額交易
2024/10/29	332	37.78	27	37.84	38.20	305	3,885	7.85%	大買/鉅額交易
2024/10/28	140	37.63	240	37.38	34.75	-100	3,742	-2.67%	大買/大賣/
2024/10/25	246	38.02	186.3	37.80	38.15	59.7	2,958	2.02%	大買/大賣/
2024/10/24	110	34.03	106.6	34.57	34.70	3.4	2,631	0.13%	大買/大賣/
2024/10/23	18	32.11	23	31.65	31.55	-5	2,404	-0.21%
2024/10/22	23	31.27	14	31.37	31.75	9	2,288	0.39%
2024/10/15	2	28.95	3	29.57	29.45	-1	2,315	-0.04%
2024/10/14	0	0.00	1	28.90	28.95	-1	2,326	-0.04%
2024/10/11	0	0.00	1	27.85	27.90	-1	2,401	-0.04%
2024/10/09	10	30.24	12	28.99	27.85	-2	2,414	-0.08%
2024/10/08	3	29.83	0	0.00	29.85	3	2,391	0.13%
2024/10/04	0	0.00	4	30.08	28.90	-4	2,354	-0.17%
2024/10/01	2	30.50	1	30.00	30.50	1	2,321	0.04%
2024/09/30	0	0.00	6	30.53	30.00	-6	2,299	-0.26%
2024/09/27	5	30.28	2	30.33	30.35	3	2,277	0.13%
2024/09/26	8	30.78	22	30.33	29.70	-14	2,243	-0.62%
2024/09/25	1	30.60	3	30.68	30.40	-2	2,194	-0.09%
2024/09/24	15	30.79	9	30.17	30.05	6	2,156	0.28%
2024/09/23	8	30.79	4	31.15	30.75	4	2,091	0.19%
2024/09/20	17	32.16	24	30.90	30.80	-7	2,018	-0.35%
2024/09/19	21	31.89	11	31.86	32.00	10	1,925	0.52%
2024/09/18	55.1	33.83	15	33.33	33.20	40.1	1,793	2.24%
2024/09/16	49	35.15	94.2	34.68	35.25	-45.2	1,490	-3.03%
2024/09/13	68	31.12	23	31.88	32.05	45	1,218	3.69%
2024/09/12	4	29.08	1	29.20	29.15	3	1,060	0.28%
2024/09/11	21	29.00	24	29.16	27.50	-3	984	-0.30%
2024/09/05	0	0.00	6	25.70	25.50	-6	808	-0.74%
2024/09/04	0	0.00	20	25.50	25.10	-20	803	-2.49%
2024/09/03	1	26.45	2.4	26.33	26.00	-1.4	795	-0.17%
2024/09/02	5	27.27	5	26.55	26.30	0	789	0.00%
2024/08/30	0	0.00	7	27.59	27.60	-7	781	-0.90%
2024/08/29	7	27.65	3	27.48	27.95	4	753	0.53%
2024/08/28	1.4	26.44	7	26.19	26.10	-5.6	734	-0.76%
2024/08/27	3	26.13	0	0.00	26.15	3	732	0.41%
2024/08/22	2	25.30	0	0.00	25.10	2	721	0.28%
2024/08/14	2	25.75	0	0.00	24.95	2	689	0.29%
2024/08/13	3	25.60	1	25.40	25.55	2	671	0.30%
2024/08/09	1	23.35	6	22.78	23.25	-5	639	-0.78%
2024/08/06	1	22.40	1	22.60	22.60	0	612	0.00%
2024/08/05	0	0.00	6	23.50	23.40	-6	598	-1.00%
2024/08/02	5	27.00	0	0.00	26.00	5	585	0.85%
2024/08/01	3	27.75	3	28.03	27.90	0	572	0.00%
2024/07/31	4	28.01	0	0.00	27.35	4	564	0.71%
2024/07/30	10	27.10	1	27.65	27.55	9	544	1.65%
2024/07/29	10	26.90	0	0.00	28.00	10	534	1.87%
2024/07/26	6	27.49	4	27.13	27.70	2	507	0.39%
2024/07/23	2	26.60	0	0.00	26.45	2	483	0.41%
2024/07/22	2	26.48	3	26.65	26.20	-1	470	-0.21%
2024/07/19	1	28.65	0	0.00	28.30	1	450	0.22%
2024/07/18	10	29.76	13	29.88	30.30	-3	421	-0.71%
2024/07/17	7	28.94	16.1	29.19	28.90	-9.1	353	-2.57%
2024/07/16	16	28.66	63	28.25	29.50	-47	331	-14.17%
2024/07/15	67	28.48	63	28.29	28.45	4	270	1.48%
2024/07/12	145.1	29.13	97	28.32	28.50	48.1	240	19.97%	大買/
2024/07/11	22	27.19	12	27.20	27.20	10	147	6.78%
2024/07/10	8	24.64	1	24.70	24.75	7	120	5.81%
2024/06/05	0	0.00	3.2	22.09	22.10	-3.2	120	-2.65%
2024/05/21	2	22.00	2	21.75	21.75	0	129	0.00%
2024/05/17	1	22.00	0	0.00	22.00	1	136	0.73%
2024/05/16	2	22.00	0	0.00	22.00	2	136	1.46%
2024/05/09	0	0.00	1	21.05	20.85	-1	137	-0.73%
2024/05/03	0	0.00	1	21.00	20.90	-1	137	-0.73%
2024/04/22	0	0.00	0.4	21.20	21.20	-0.4	146	-0.27%
2024/04/12	0.2	22.40	0.4	22.00	22.20	-0.2	156	-0.13%
2024/04/02	2	21.53	2	21.65	21.65	0	141	0.00%
2024/03/25	2	19.90	3	19.90	19.90	-1	199	-0.50%
2024/03/21	1	19.95	0	0.00	19.90	1	198	0.50%
2024/03/05	0	0.00	1	20.30	20.25	-1	208	-0.48%
2024/02/29	1	19.90	0	0.00	20.15	1	206	0.48%
2024/02/20	0	0.00	1	20.45	20.35	-1	194	-0.51%
2024/02/15	3	19.75	0	0.00	19.65	3	188	1.59%
2024/01/31	1	19.90	0	0.00	19.80	1	179	0.56%
2023/12/28	0	0.00	1	22.70	22.80	-1	137	-0.73%
2023/12/27	0	0.00	2	23.00	22.85	-2	136	-1.47%
2023/12/25	0	0.00	1	23.20	22.70	-1	130	-0.76%
2023/12/22	20	23.45	15	23.10	23.35	5	119	4.17%
2023/12/21	0	0.00	1	22.10	22.20	-1	67	-1.49%
2023/12/19	1	20.90	0	0.00	21.10	1	59	1.69%
2023/09/13	0	0.00	0	20.00	19.75	0	52	-0.04%
2023/03/27	0	0.00	0.6	21.10	21.20	-0.6	97	-0.63%
2023/02/24	0	0.00	4	21.65	21.35	-4	105	-3.80%
2022/12/08	0.2	21.00	0	0.00	20.70	0.2	158	0.13%
2022/12/05	0	20.80	0	0.00	20.95	0	158	0.00%
2022/11/02	1	18.25	1	18.70	18.80	0	141	0.00%
2022/09/22	0	0.00	2	20.20	20.20	-2	147	-1.36%
2022/07/13	0	0.00	1	19.20	19.30	-1	200	-0.50%
2022/06/27	0	0.00	1	24.15	24.20	-1	253	-0.40%
2022/06/22	0	0.00	3	23.83	24.10	-3	303	-0.99%
2022/06/02	0	0.00	1	25.00	25.00	-1	666	-0.15%
2022/05/31	1	25.00	0	0.00	24.95	1	740	0.14%
2022/05/18	1	25.15	0	0.00	25.00	1	836	0.12%
2022/05/13	0	0.00	1	24.20	24.30	-1	863	-0.12%
2022/05/09	0	0.00	2	24.25	24.10	-2	902	-0.22%
2022/04/19	0	0.00	1	25.55	25.55	-1	890	-0.11%
2022/04/18	0	0.00	1	25.35	25.30	-1	906	-0.11%
2022/04/13	1	26.05	0	0.00	25.85	1	906	0.11%
2022/04/11	2	25.88	3	25.93	25.50	-1	905	-0.11%
2022/03/31	0	0.00	1	27.80	27.55	-1	891	-0.11%
2022/03/30	2	28.18	0	0.00	28.00	2	880	0.23%
2022/03/29	4	27.98	0	0.00	27.90	4	878	0.46%
2022/03/28	5	28.12	4	27.95	28.35	1	868	0.12%
2022/03/25	0	0.00	3	28.10	28.10	-3	861	-0.35%
2022/03/24	2	29.20	0	0.00	29.20	2	827	0.24%
2022/03/23	1	29.65	0	0.00	29.50	1	818	0.12%
2022/03/22	15	29.54	7	29.71	29.55	8	789	1.01%
2022/03/21	0	0.00	52	31.15	31.15	-52	697	-7.46%
2022/03/18	23	34.93	5	34.00	34.60	18	697	2.58%
2022/03/17	8	33.80	6	33.38	33.80	2	633	0.32%
2022/03/16	9	32.18	0	0.00	32.00	9	608	1.48%
2022/03/15	0	0.00	2	31.35	31.35	-2	609	-0.33%
2022/03/11	2	32.70	0	0.00	32.80	2	603	0.33%
2022/03/10	27	32.42	32	32.46	33.15	-5	591	-0.84%
2022/03/09	6	30.85	0	0.00	31.00	6	564	1.06%
2022/03/08	16	30.66	1	31.20	30.15	15	575	2.61%
2022/03/07	3	32.92	4	33.39	32.65	-1	551	-0.18%
2022/03/04	0	0.00	11	33.21	33.75	-11	541	-2.03%
2022/03/03	2	32.85	0	0.00	32.60	2	540	0.37%
2022/03/02	3	32.78	3	32.62	32.75	0	573	0.00%
2022/03/01	3	32.30	3	32.48	32.60	0	600	0.00%
2022/02/25	2	31.43	0	0.00	31.55	2	618	0.32%
2022/02/23	5	32.13	0	0.00	31.95	5	637	0.78%
2022/02/22	0	0.00	2	31.85	32.05	-2	637	-0.31%
2022/02/21	0	0.00	4	32.76	32.85	-4	628	-0.64%
2022/02/18	3	32.28	0	0.00	32.20	3	610	0.49%
2022/02/16	0	0.00	1	32.55	32.20	-1	593	-0.17%
2022/02/14	27	31.70	27	32.22	32.10	0	586	0.00%
2022/01/18	0	0.00	1	30.45	30.40	-1	565	-0.18%
2022/01/06	0	0.00	1	31.15	31.15	-1	551	-0.18%
2022/01/04	4	31.31	0	0.00	31.30	4	552	0.72%
2021/12/29	0	0.00	20	30.90	30.95	-20	546	-3.66%
2021/12/28	2	30.90	0	0.00	30.90	2	553	0.36%
2021/12/20	1	30.15	0	0.00	30.30	1	561	0.18%
2021/12/15	1	30.80	0	0.00	30.45	1	554	0.18%
2021/12/13	0	0.00	5	31.50	31.35	-5	539	-0.93%
2021/12/09	1	31.85	4	32.30	31.85	-3	528	-0.57%
2021/12/03	1	31.20	0	0.00	31.20	1	507	0.20%
2021/12/01	4	32.35	8	32.28	32.20	-4	487	-0.82%
2021/11/29	1	32.10	5	32.50	32.10	-4	457	-0.88%
2021/11/26	2	31.95	3	32.72	32.80	-1	425	-0.24%
2021/11/25	1	32.95	4	32.55	32.95	-3	387	-0.77%
2021/11/24	0	0.00	2	31.95	32.00	-2	355	-0.56%
2021/11/23	3	31.50	0	0.00	31.30	3	327	0.92%
2021/11/16	0	0.00	1	29.30	29.25	-1	296	-0.34%
2021/11/11	0	0.00	5	29.50	29.90	-5	306	-1.63%
2021/11/10	0	0.00	2	29.60	29.60	-2	313	-0.64%
2021/10/19	0	26.45	0	0.00	26.30	0	478	0.00%
2021/10/04	1	25.90	0	0.00	25.45	1	590	0.17%
2021/09/30	2	27.10	10	27.28	27.65	-8	599	-1.34%
2021/09/24	0	0.00	2	27.40	27.55	-2	682	-0.29%
2021/09/22	2	26.90	0	0.00	27.20	2	716	0.28%
2021/09/09	0	0.00	2	27.00	27.10	-2	890	-0.22%
2021/09/06	0.4	27.20	0	0.00	27.20	0.4	1,230	0.03%
2021/09/03	0	0.00	1	27.70	27.75	-1	1,322	-0.08%
2021/09/02	1	28.30	0	0.00	27.65	1	1,345	0.07%
2021/09/01	2	28.35	0	0.00	28.30	2	1,351	0.15%
2021/08/20	1	25.90	0	0.00	27.10	1	1,515	0.07%
2021/08/19	0	0.00	5	26.20	26.10	-5	1,516	-0.33%
2021/08/11	0	0.00	3	29.95	29.70	-3	1,541	-0.19%
2021/08/09	10	32.75	0	0.00	32.70	10	1,574	0.64%
2021/08/06	10	33.05	0	0.00	33.10	10	1,587	0.63%
2021/08/03	18	33.13	0	0.00	33.15	18	1,732	1.04%
2021/07/30	10	33.60	0	0.00	33.40	10	1,736	0.58%
2021/07/29	1	33.65	11	34.14	34.60	-10	1,728	-0.58%
2021/07/28	5	33.35	0	0.00	32.80	5	1,741	0.29%
2021/07/27	5	33.45	5	34.00	33.45	0	1,778	0.00%
2021/07/15	0	0.00	2	33.20	33.40	-2	2,272	-0.09%
2021/07/14	1	33.15	1	33.40	32.80	0	2,339	0.00%
2021/07/06	11	35.05	1	34.20	34.40	10	3,392	0.29%
2021/07/05	1	34.30	1	34.35	34.90	0	3,491	0.00%
2021/07/02	0	0.00	5	34.42	33.75	-5	3,671	-0.14%
2021/06/30	5	35.05	2	35.20	35.10	3	3,767	0.08%
2021/06/29	16	35.81	11	36.05	35.15	5	3,770	0.13%
2021/06/28	2	36.40	1	36.20	36.30	1	3,763	0.03%
2021/06/25	1	37.05	1	36.05	35.85	0	3,757	0.00%
2021/06/24	0	0.00	16	35.83	36.45	-16	3,741	-0.43%
2021/06/21	17	35.38	2.1	34.92	34.75	14.9	3,761	0.40%
2021/06/17	5	36.55	1	36.65	37.10	4	3,722	0.11%
2021/06/16	10	36.17	1	36.35	36.65	9	3,695	0.24%
2021/06/15	17.1	36.32	32	36.60	37.50	-14.9	3,635	-0.41%
2021/06/11	15	33.69	4	33.91	34.55	11	3,476	0.32%
2021/06/09	0	0.00	1	32.05	32.00	-1	3,551	-0.03%
2021/06/08	3	32.20	0	0.00	32.15	3	3,680	0.08%
2021/06/04	1	32.40	0	0.00	31.95	1	3,681	0.03%
2021/06/02	0	0.00	3	33.70	33.70	-3	3,640	-0.08%
2021/06/01	3	33.72	80	33.69	33.70	-77	3,589	-2.15%
2021/05/31	3	34.23	3	34.63	34.15	0	3,574	0.00%
2021/05/27	0	0.00	5	34.74	34.80	-5	3,530	-0.14%
2021/05/26	21	35.13	0	0.00	34.85	21	3,526	0.60%
2021/05/25	0	0.00	5	36.08	35.60	-5	3,510	-0.14%
2021/05/24	5	35.55	1	35.00	35.05	4	3,498	0.11%
2021/05/20	2	33.15	0	0.00	33.30	2	3,478	0.06%
2021/05/19	2	32.93	0	0.00	33.75	2	3,471	0.06%
2021/05/18	83	32.37	0	0.00	33.60	83	3,459	2.40%
2021/05/12	1	36.85	11	37.70	36.60	-10	3,347	-0.30%
2021/05/10	0	0.00	2	36.90	37.15	-2	3,227	-0.06%
2021/04/29	4	40.31	4	40.15	40.25	0	3,078	0.00%
2021/04/28	11	40.75	0	0.00	40.65	11	3,021	0.36%
2021/04/27	0	0.00	4	40.43	41.30	-4	2,965	-0.13%
2021/04/26	8	41.33	2	40.88	40.65	6	2,888	0.21%
2021/04/22	11	40.51	4	40.06	39.75	7	2,715	0.26%
2021/04/21	13	41.44	2	41.30	41.55	11	2,617	0.42%
2021/04/20	12	42.80	1	41.50	42.75	11	2,581	0.43%
2021/04/19	93	44.99	88	44.86	43.00	5	2,510	0.20%
2021/04/16	34	39.72	40	40.33	41.30	-6	2,309	-0.26%
2021/04/15	8	38.31	14	38.80	37.55	-6	2,063	-0.29%
2021/04/14	0	0.00	69	38.00	37.45	-69	1,956	-3.53%
2021/04/13	146	38.84	100	38.52	39.35	46	1,804	2.55%	大買/
2021/04/12	19	36.46	2	36.13	35.80	17	1,465	1.16%
2021/04/09	25	37.11	11	37.35	37.00	14	1,470	0.95%
2021/04/08	64	37.55	56	37.49	37.60	8	1,373	0.58%
2021/04/07	3	34.82	10	34.15	34.80	-7	1,173	-0.60%
2021/04/06	7	32.66	12	32.92	32.60	-5	1,073	-0.47%
2021/04/01	0	0.00	1	33.30	32.20	-1	1,054	-0.09%
2021/03/31	2	32.25	3	31.85	32.20	-1	1,037	-0.10%
2021/03/30	0	0.00	5	32.45	31.75	-5	1,020	-0.49%
2021/03/26	1	33.35	12	33.33	33.30	-11	1,068	-1.03%
2021/03/25	2	31.88	0	0.00	32.45	2	1,048	0.19%
2021/03/24	1	34.35	0	0.00	33.90	1	1,009	0.10%
2021/03/23	18	34.98	7	34.84	35.10	11	993	1.11%
2021/03/22	5	34.34	0	0.00	34.30	5	966	0.52%
2021/03/19	12	34.58	8	34.77	34.65	4	953	0.42%
2021/03/18	12	34.93	20	34.84	34.75	-8	934	-0.86%
2021/03/17	10	35.26	3	35.02	35.00	7	911	0.77%
2021/03/16	20	34.16	12	34.61	33.75	8	859	0.93%
2021/03/15	25	34.81	27	35.40	35.10	-2	789	-0.25%
2021/03/12	23	35.25	10	35.48	35.50	13	668	1.94%
2021/03/10	0	0.00	1	31.40	30.80	-1	520	-0.19%
2021/02/25	0	0.00	1	30.00	30.55	-1	582	-0.17%
2021/02/24	1	29.85	0	0.00	30.05	1	584	0.17%
2021/02/22	1	30.35	0	0.00	30.80	1	587	0.17%
2021/01/14	1	34.40	0	0.00	34.70	1	792	0.13%
2021/01/11	0	0.00	2	36.75	35.60	-2	869	-0.23%
2021/01/08	1	35.50	0	0.00	35.80	1	846	0.12%
2021/01/05	0	0.00	2	36.75	36.05	-2	808	-0.25%
2021/01/04	0	0.00	18	36.29	35.40	-18	790	-2.28%
2020/12/31	0	0.00	2	33.95	35.00	-2	745	-0.27%
2020/12/29	0	0.00	1	32.50	32.80	-1	712	-0.14%
2020/12/28	0	0.00	4	32.23	32.30	-4	700	-0.57%
2020/12/23	2	30.70	0	0.00	31.15	2	689	0.29%
2020/12/22	10	31.52	4	32.40	31.05	6	688	0.87%
2020/12/21	2	31.20	4	31.73	31.95	-2	620	-0.32%
2020/12/18	2	31.20	2	31.85	31.85	0	618	0.00%
2020/12/11	1	31.55	1	30.95	31.15	0	613	0.00%
2020/12/08	9	31.60	0	0.00	31.75	9	602	1.49%
2020/12/07	2	31.95	0	0.00	31.85	2	598	0.33%
2020/12/04	0	0.00	1	33.00	32.75	-1	592	-0.17%
2020/11/30	2	32.85	0	0.00	32.45	2	581	0.34%
2020/11/26	0	0.00	2	33.50	34.15	-2	569	-0.35%
2020/11/24	1	31.45	0	0.00	32.05	1	528	0.19%
2020/11/17	2	31.95	0	0.00	32.55	2	498	0.40%
2020/11/13	17	34.95	18	34.51	32.80	-1	474	-0.21%
2020/11/12	29	32.98	44	33.18	33.75	-15	400	-3.74%
2020/11/11	1	29.75	0	0.00	30.80	1	333	0.30%
2020/11/10	2	29.80	1	29.70	29.75	1	323	0.31%
2020/11/03	1	29.35	0	0.00	29.45	1	309	0.32%
2020/10/29	0	0.00	1	28.05	28.05	-1	297	-0.34%
2020/10/23	1	29.30	1	29.65	30.10	0	266	0.00%
2020/10/22	23	30.73	23	30.40	30.05	0	256	0.00%
2020/10/21	1	28.60	1	29.10	29.00	0	196	0.00%
2020/10/20	1	29.35	1	29.60	29.60	0	160	0.00%
2020/09/02	3	23.88	0	0.00	23.85	3	131	2.27%
2020/08/26	0	0.00	3	22.00	21.90	-3	115	-2.59%
2020/08/14	0	0.00	2	22.10	22.10	-2	111	-1.79%
2020/08/13	0	0.00	2	21.95	21.95	-2	112	-1.78%
2020/07/22	0	0.00	2	21.30	21.20	-2	132	-1.51%
2020/07/16	0	0.00	2	21.65	21.60	-2	128	-1.55%
2020/07/01	0	0.00	0.8	22.10	22.30	-0.8	109	-0.72%
2020/06/30	5	21.90	0	22.05	22.05	5	108	4.62%
2020/06/29	2	21.85	0	0.00	21.90	2	107	1.86%
2020/06/23	3	22.90	0	0.00	22.60	3	108	2.77%
2020/06/11	3	22.00	0	0.00	21.50	3	136	2.19%
2020/05/28	0	0.00	2	21.50	21.40	-2	162	-1.23%
2020/04/06	0	0.00	4	20.08	20.40	-4	209	-1.91%
2020/03/13	5	16.96	0	0.00	17.95	5	204	2.44%
2020/02/21	3	23.70	0	0.00	23.65	3	328	0.91%
2020/02/19	0	0.00	2	23.45	23.45	-2	438	-0.46%
2020/02/18	0	0.00	1	23.25	23.25	-1	441	-0.23%
2020/02/12	2	22.75	0	0.00	22.80	2	475	0.42%
2020/02/11	3	22.57	0	0.00	22.55	3	480	0.62%
2020/01/30	1	23.20	0	0.00	23.20	1	474	0.21%
2019/12/25	1	27.00	0	0.00	27.40	1	449	0.22%
2019/12/13	2	27.23	0	0.00	27.20	2	508	0.39%
2019/12/11	5	27.77	0	0.00	27.90	5	503	0.99%
2019/12/10	2	27.35	0	0.00	27.00	2	496	0.40%
2019/12/09	1	27.45	0	0.00	27.40	1	495	0.20%
2019/12/04	1	27.20	0	0.00	27.00	1	495	0.20%
2019/12/03	2	28.30	0	0.00	27.90	2	492	0.41%
2019/11/29	0	0.00	5	29.96	29.50	-5	487	-1.03%
2019/11/28	0	0.00	2	29.33	29.40	-2	486	-0.41%
2019/11/27	7	29.30	0	0.00	29.40	7	481	1.45%
2019/11/25	2	29.60	3	29.60	29.10	-1	457	-0.22%
2019/11/19	0	0.00	10	28.15	28.85	-10	390	-2.56%
2019/11/18	21	28.82	11	28.90	28.90	10	354	2.82%
2019/11/15	1	25.95	0	0.00	26.30	1	276	0.36%
2019/09/16	0	0.00	2	23.20	23.20	-2	208	-0.96%
2019/09/12	0	0.00	5	22.80	22.85	-5	206	-2.42%
2019/09/03	1	22.40	1	22.80	22.60	0	177	0.00%
2019/09/02	0	0.00	1	21.40	22.00	-1	161	-0.62%
2019/08/20	5	20.75	0	0.00	20.55	5	152	3.28%
2019/08/01	3	21.93	0	0.00	21.75	3	121	2.47%
2019/02/20	1	19.95	1	19.75	19.75	0	89	0.00%
2019/02/19	1	19.50	1	19.65	19.65	0	96	0.00%
2018/11/19	1	21.20	1	21.00	21.00	0	191	0.00%
2018/11/16	0	0.00	1	21.00	21.05	-1	194	-0.51%
2018/09/13	1	17.60	3	17.40	17.60	-2	212	-0.94%
2018/08/13	0	0.00	2	21.20	21.20	-2	399	-0.50%
2018/07/20	1	20.20	1	20.15	20.40	0	418	0.00%
2018/06/14	1	25.65	0	0.00	25.30	1	522	0.19%
2018/06/05	1	26.00	0	0.00	26.15	1	472	0.21%
2018/05/30	1	25.65	1	25.45	25.40	0	468	0.00%
2018/05/22	0	0.00	6	27.30	27.10	-6	529	-1.13%
2018/05/21	6	26.75	0	0.00	27.30	6	523	1.15%
2018/04/16	0	0.00	4	30.25	29.80	-4	1,124	-0.36%
2018/04/13	4	31.40	0	0.00	30.75	4	1,130	0.35%
2018/04/12	0	0.00	1	29.60	29.55	-1	1,131	-0.09%
2018/03/26	1	31.45	0	0.00	30.90	1	1,235	0.08%
2018/03/09	2	31.33	0	0.00	31.10	2	1,258	0.16%
2018/03/08	1	30.35	7	30.59	30.40	-6	1,253	-0.48%
2018/03/06	6	30.70	0	0.00	30.40	6	1,252	0.48%
2018/02/26	10	32.20	10	32.28	32.00	0	1,308	0.00%
2018/02/07	0	0.00	1	30.90	30.00	-1	1,197	-0.08%
2018/02/06	0	0.00	2	30.58	29.50	-2	1,153	-0.17%
2018/02/02	2	35.00	1	34.60	34.55	1	1,073	0.09%
2018/02/01	48	35.95	51	36.08	36.60	-3	978	-0.31%
2018/01/31	1	33.15	0	0.00	33.95	1	813	0.12%
2018/01/30	11	33.25	9	33.68	32.30	2	771	0.26%
2018/01/29	1	31.75	0	0.00	32.10	1	702	0.14%
2018/01/16	1	30.55	1	30.35	30.25	0	697	0.00%
2018/01/15	2	30.90	2	30.75	30.55	0	698	0.00%
2018/01/09	0	0.00	1	29.80	29.35	-1	728	-0.14%