一詮 (2486)-富邦-嘉義券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46,463張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	173	74.63	184.3	74.26	72.70	-11.3	28,028	-0.04%	大買/大賣/
2024/04/26	2,042.3	74.24	1,990.7	73.48	72.60	51.5	27,486	0.19%	大買/大賣/
2024/04/25	34.2	71.24	41.1	71.59	72.30	-7	26,960	-0.03%
2024/04/24	187	70.09	191.2	69.88	69.40	-4.2	27,043	-0.02%	大買/大賣/
2024/04/23	24.1	66.35	17	66.14	66.00	7.1	27,604	0.03%
2024/04/22	26	66.88	28	66.24	65.10	-2	28,620	-0.01%
2024/04/19	23	67.74	31	67.96	67.80	-8	29,419	-0.03%
2024/04/18	13.1	69.73	16	70.32	69.40	-2.9	30,545	-0.01%
2024/04/17	41	70.18	18	70.66	70.10	23	30,763	0.07%
2024/04/16	20	69.20	31.1	69.33	69.90	-11.1	30,502	-0.04%
2024/04/15	36.1	71.82	58	72.15	71.80	-21.9	30,271	-0.07%
2024/04/12	57.3	73.17	89	72.47	73.60	-31.7	30,325	-0.10%
2024/04/11	68	71.39	66	71.08	71.40	2	30,219	0.01%
2024/04/10	70.2	71.61	50	72.16	70.60	20.2	30,546	0.07%
2024/04/09	148.8	74.47	254.1	74.41	74.00	-105.3	30,654	-0.34%	大買/大賣/鉅額交易
2024/04/08	574.4	73.76	400.3	73.79	75.00	174.1	30,807	0.57%	大買/大賣/鉅額交易
2024/04/03	684	74.00	1,189	74.44	70.90	-505	30,316	-1.67%	大買/大賣/鉅額交易
2024/04/02	981	72.14	444	70.97	72.60	537	28,227	1.90%	大買/大賣/鉅額交易
2024/04/01	803	65.78	930	65.64	66.00	-127	27,024	-0.47%	大買/大賣/鉅額交易
2024/03/29	24	60.33	24	59.82	60.00	0	26,376	0.00%
2024/03/28	8	59.34	27	58.93	58.60	-19	26,121	-0.07%
2024/03/27	179	59.14	29.1	60.72	59.00	149.9	25,960	0.58%	大買/鉅額交易
2024/03/26	50.1	61.82	374	63.21	60.10	-324	25,720	-1.26%	大賣/鉅額交易
2024/03/25	1,978	64.83	1,943.7	64.46	64.20	34.3	25,064	0.14%	大買/大賣/
2024/03/22	19.1	59.89	16.3	59.78	59.30	2.8	24,351	0.01%
2024/03/21	533.9	59.39	270.1	59.21	59.40	263.8	23,600	1.12%	大買/大賣/鉅額交易
2024/03/20	40	55.34	37.2	55.46	55.60	2.8	22,593	0.01%
2024/03/19	58.1	54.97	58	55.83	54.70	0.1	22,288	0.00%
2024/03/18	1,609	58.18	1,579	58.36	54.50	30	21,639	0.14%	大買/大賣/
2024/03/15	45.2	54.64	49.3	55.04	54.40	-4.1	20,156	-0.02%
2024/03/14	70.3	54.42	70	54.69	54.80	0.3	19,623	0.00%
2024/03/13	70	54.01	100.2	54.01	53.90	-30.2	19,181	-0.16%
2024/03/12	47.3	53.73	111	53.48	53.30	-63.7	18,669	-0.34%	大賣/
2024/03/11	10	51.61	17	51.18	51.40	-7	18,225	-0.04%
2024/03/08	134.2	50.62	81	49.81	49.50	53.2	18,052	0.29%	大買/
2024/03/07	104	50.89	74	52.71	50.10	30	17,829	0.17%	大買/
2024/03/06	183	54.31	291	53.44	54.10	-108	17,048	-0.63%	大買/大賣/鉅額交易
2024/03/05	12	49.50	5	49.68	49.70	7	16,280	0.04%
2024/03/04	17	51.07	25	51.35	50.90	-8	16,170	-0.05%
2024/03/01	124	51.31	107.4	51.23	51.10	16.6	16,019	0.10%	大買/大賣/
2024/02/29	8	48.91	2.1	49.43	49.30	5.9	15,756	0.04%
2024/02/27	72	49.02	39	50.07	48.85	33	15,780	0.21%
2024/02/26	10	49.69	65	50.02	50.50	-55	15,679	-0.35%
2024/02/23	31	48.59	14	49.24	48.30	17	15,553	0.11%
2024/02/22	19	49.75	9	49.72	49.70	10	15,487	0.06%
2024/02/21	14	50.34	13	50.64	50.30	1	15,443	0.01%
2024/02/20	22	50.01	13	50.62	49.70	9	15,406	0.06%
2024/02/19	4	50.48	5	50.98	50.50	-1	15,409	-0.01%
2024/02/16	112.6	51.11	97	51.27	51.20	15.6	15,423	0.10%	大買/
2024/02/15	62	48.94	20	49.90	49.95	42	15,119	0.28%
2024/02/05	1	48.00	25	48.15	48.75	-24	15,124	-0.16%
2024/02/02	27	48.83	1	49.10	48.35	26	15,193	0.17%
2024/02/01	23	50.80	16	50.50	49.30	7	15,288	0.05%
2024/01/31	4	49.25	12.1	49.44	49.70	-8.1	15,344	-0.05%
2024/01/30	39	49.51	17	49.57	49.25	22	15,430	0.14%
2024/01/29	0	0.00	1	48.70	49.00	-1	15,637	-0.01%
2024/01/26	17.1	48.90	6	48.38	48.25	11.1	15,818	0.07%
2024/01/25	101	49.84	114	49.56	49.00	-13	15,719	-0.08%	大買/大賣/
2024/01/24	45.3	50.51	58	50.32	50.20	-12.8	15,604	-0.08%
2024/01/23	45	50.02	26	50.12	49.00	19	15,405	0.12%
2024/01/22	11	50.13	9	50.05	49.90	2	15,225	0.01%
2024/01/19	31.1	50.57	10	50.59	49.90	21.1	15,122	0.14%
2024/01/18	56	50.93	51	51.44	51.60	5	14,838	0.03%
2024/01/17	108.1	51.58	164	51.35	51.00	-55.9	14,582	-0.38%	大買/大賣/
2024/01/16	140.6	52.21	797	54.38	50.40	-656.5	13,819	-4.75%	大買/大賣/鉅額交易
2024/01/15	2,283.1	55.17	1,634.4	54.94	55.90	648.8	12,722	5.10%	大買/大賣/鉅額交易
2024/01/12	174.3	52.15	373	52.30	50.90	-198.8	11,799	-1.68%	大買/大賣/鉅額交易
2024/01/11	105	49.33	136	49.32	49.55	-31	10,519	-0.29%	大買/大賣/
2024/01/10	0	0.00	1	45.05	45.05	-1	10,269	-0.01%
2024/01/09	28	45.76	4	46.03	45.10	24	10,376	0.23%
2024/01/08	64	47.34	147.2	47.67	46.00	-83.2	10,483	-0.79%	大賣/
2024/01/05	40	48.23	17	48.60	47.30	23	10,358	0.22%
2024/01/04	40	50.78	200.1	50.91	49.35	-160.1	10,540	-1.52%	大賣/鉅額交易
2024/01/03	1,138.2	51.51	942.2	51.67	52.00	196	10,140	1.93%	大買/大賣/鉅額交易
2024/01/02	383.4	50.33	419	50.18	51.00	-35.7	10,103	-0.35%	大買/大賣/
2023/12/29	32	45.45	55	45.50	46.80	-23	9,701	-0.24%
2023/12/28	1	43.90	0	0.00	44.00	1	9,285	0.01%
2023/12/26	6	44.10	1	43.80	43.95	5	9,695	0.05%
2023/12/25	4	43.90	1	44.15	44.00	3	9,732	0.03%
2023/12/22	2	43.78	1	43.80	43.80	1	9,759	0.01%
2023/12/21	6	43.73	40	43.70	44.05	-34	9,887	-0.34%
2023/12/19	39.1	41.96	0	0.00	42.25	39.1	9,970	0.39%
2023/12/18	33	42.90	4	43.45	42.85	29	10,013	0.29%
2023/12/15	2.1	44.34	1	44.25	43.65	1.1	10,135	0.01%
2023/12/14	4	45.25	12	45.23	44.30	-8	10,274	-0.08%
2023/12/13	14.1	42.98	5	42.90	43.90	9.1	10,386	0.09%
2023/12/12	18	44.89	2	44.60	44.25	16	11,391	0.14%
2023/12/11	3	44.95	3	45.37	45.00	0	12,822	0.00%
2023/12/08	110	45.87	130	45.91	45.70	-20	13,016	-0.15%	大買/大賣/
2023/12/07	31.3	45.95	1	45.60	45.30	30.3	13,000	0.23%
2023/12/05	5.1	44.85	3	44.83	44.90	2.1	13,523	0.02%
2023/12/04	2.1	45.95	5	45.90	45.30	-2.9	14,128	-0.02%
2023/12/01	8	45.68	3	45.90	45.75	5	14,170	0.04%
2023/11/30	2	46.15	1	46.55	46.30	1	14,405	0.01%
2023/11/29	15	46.21	23.1	46.24	46.15	-8.1	14,412	-0.06%
2023/11/28	1	45.75	2	45.85	45.75	-1	14,428	-0.01%
2023/11/27	0	0.00	14	45.96	45.75	-14	14,494	-0.10%
2023/11/24	6	46.11	33	46.62	45.95	-27	14,466	-0.19%
2023/11/22	3	45.35	4	45.48	45.50	-1	14,543	-0.01%
2023/11/21	3	46.03	6	46.38	45.90	-3	14,673	-0.02%
2023/11/20	51	46.54	3	46.63	46.25	48	14,830	0.32%
2023/11/17	13	46.00	0	0.00	46.30	13	15,162	0.09%
2023/11/16	2.1	45.65	4	45.56	46.30	-2	15,143	-0.01%
2023/11/15	6	46.71	9	47.02	46.05	-3	15,082	-0.02%
2023/11/14	6.2	46.60	3	46.58	46.45	3.2	14,998	0.02%
2023/11/13	74	46.27	2	46.80	45.75	72	14,990	0.48%
2023/11/10	38	46.51	2	46.50	46.50	36	14,982	0.24%
2023/11/09	18	48.29	11	48.41	47.30	7	14,896	0.05%
2023/11/08	8	47.69	80	48.65	49.05	-72	14,720	-0.49%
2023/11/07	15	46.99	1.2	47.49	46.80	13.9	14,390	0.10%
2023/11/06	63.1	49.96	40	50.43	48.35	23.1	14,241	0.16%
2023/11/03	98	50.08	51	49.35	49.55	47	13,912	0.34%
2023/11/02	19	48.78	21	48.97	49.05	-2	13,683	-0.01%
2023/11/01	7	47.54	7	47.54	47.10	0	13,598	0.00%
2023/10/31	25.3	46.76	15	47.39	46.35	10.3	13,518	0.08%
2023/10/30	40	48.30	1	48.00	48.35	39	13,438	0.29%
2023/10/27	4.2	46.74	1	47.35	46.25	3.2	13,382	0.02%
2023/10/26	23	48.83	4	48.04	48.00	19	13,420	0.14%
2023/10/25	6	49.38	16.2	49.06	49.40	-10.2	13,325	-0.08%
2023/10/24	4	47.09	5	47.01	47.60	-1	13,130	-0.01%
2023/10/23	4	46.26	60	45.97	46.45	-56	13,146	-0.43%
2023/10/20	3.1	44.96	51	45.07	45.00	-47.9	13,135	-0.36%
2023/10/19	10.4	46.79	8	46.28	46.15	2.4	13,074	0.02%
2023/10/18	62	48.16	14	48.00	47.45	48	13,062	0.37%
2023/10/17	22	51.20	18	51.41	50.60	4	12,875	0.03%
2023/10/16	29	50.70	19	50.26	50.90	10	12,756	0.08%
2023/10/13	10	51.34	31	51.37	51.40	-21	12,606	-0.17%
2023/10/12	123	52.02	116	51.93	52.50	7	12,552	0.06%	大買/大賣/
2023/10/11	5	50.72	14	50.57	50.50	-9	12,174	-0.07%
2023/10/06	123	52.06	145	51.94	50.50	-22	12,164	-0.18%	大買/大賣/
2023/10/05	205.5	52.93	225.3	52.72	51.40	-19.8	12,084	-0.16%	大買/大賣/
2023/10/04	7	49.02	15	49.02	49.40	-8	11,750	-0.07%
2023/10/03	14	48.99	19.2	48.74	48.40	-5.2	11,819	-0.04%
2023/10/02	138	47.67	85	47.69	48.35	53	11,726	0.45%	大買/
2023/09/28	5.4	46.17	0	0.00	46.15	5.4	11,593	0.05%
2023/09/27	1	45.35	0	0.00	46.00	1	11,725	0.01%
2023/09/26	70.3	46.92	26	46.59	45.70	44.3	11,947	0.37%
2023/09/25	0	0.00	1	46.00	45.45	-1	11,981	-0.01%
2023/09/22	2	44.70	11	44.60	44.80	-9	11,945	-0.08%
2023/09/21	11.4	44.35	7	44.46	44.15	4.4	11,863	0.04%
2023/09/20	25.1	45.98	9	45.93	45.50	16.1	11,793	0.14%
2023/09/19	23.1	47.22	18	46.66	47.10	5.1	11,697	0.04%
2023/09/18	13	47.87	6	48.00	48.15	7	11,557	0.06%
2023/09/15	323.5	49.89	475	50.64	47.90	-151.5	11,441	-1.32%	大買/大賣/鉅額交易
2023/09/14	2,116	52.00	2,046	51.71	53.20	70	10,444	0.67%	大買/大賣/
2023/09/13	466	48.30	356	48.39	48.45	110	9,008	1.22%	大買/大賣/鉅額交易
2023/09/12	1	44.60	0	0.00	44.05	1	8,883	0.01%
2023/09/11	20	45.47	2	45.35	44.35	18	8,963	0.20%
2023/09/08	69	49.06	91	48.52	47.00	-22	8,913	-0.25%
2023/09/07	238	48.59	187	48.79	48.85	51	8,574	0.59%	大買/大賣/
2023/09/06	87	46.06	81	46.07	46.05	6	8,133	0.07%
2023/09/05	34	45.23	40	45.20	46.10	-6	8,182	-0.07%
2023/09/04	12	41.59	4	42.63	42.65	8	8,070	0.10%
2023/09/01	1.1	41.27	0	0.00	41.25	1.1	8,319	0.01%
2023/08/31	10	41.02	6	40.79	41.30	4	8,506	0.05%
2023/08/30	8	42.29	3	42.28	41.95	5	8,949	0.06%
2023/08/29	2	42.83	0	0.00	42.50	2	9,090	0.02%
2023/08/28	3	43.53	1	44.30	43.15	2	9,282	0.02%
2023/08/25	22	46.31	18	45.19	44.20	4	9,257	0.04%
2023/08/24	22	48.67	17	48.73	48.75	5	9,098	0.05%
2023/08/23	50	48.72	40	49.21	48.40	10	8,930	0.11%
2023/08/22	2	46.25	0	0.00	46.60	2	8,575	0.02%
2023/08/21	5	47.46	4	46.65	46.65	1	8,570	0.01%
2023/08/18	7	47.77	2	48.00	47.25	5	8,572	0.06%
2023/08/17	12	47.12	4	47.64	47.95	8	8,534	0.09%
2023/08/16	21	46.75	8	46.84	46.80	13	8,496	0.15%
2023/08/15	7	46.37	0	0.00	46.45	7	8,369	0.08%
2023/08/14	21	45.16	23	45.12	45.00	-2	8,299	-0.02%
2023/08/11	20	46.20	20	45.62	44.35	0	8,253	0.00%
2023/08/10	1.1	43.67	1	43.30	43.25	0.1	8,202	0.00%
2023/08/09	0.1	45.20	0	0.00	44.45	0.1	8,182	0.00%
2023/08/07	3	46.15	1	45.40	45.90	2	8,135	0.02%
2023/08/04	5	43.85	0	0.00	43.60	5	8,085	0.06%
2023/08/02	1	43.40	5	43.00	43.30	-4	8,081	-0.05%
2023/08/01	2	45.63	0	0.00	45.05	2	8,016	0.02%
2023/07/31	13	46.76	15	46.60	46.30	-2	7,996	-0.03%
2023/07/27	1	44.50	0	0.00	44.55	1	7,851	0.01%
2023/07/26	3	45.08	5.5	44.29	44.35	-2.5	7,847	-0.03%
2023/07/25	0	0.00	5	45.00	45.00	-5	7,784	-0.06%
2023/07/24	2	47.08	0	0.00	46.70	2	7,761	0.03%
2023/07/21	13	46.35	16	46.58	48.40	-3	7,749	-0.04%
2023/07/20	10	47.28	0	47.30	47.30	10	7,677	0.13%
2023/07/19	1	47.05	0	0.00	46.75	1	7,650	0.01%
2023/07/18	0	0.00	21	48.51	46.75	-21	7,647	-0.27%
2023/07/17	6	48.71	1	49.25	48.00	5	7,571	0.07%
2023/07/14	5	49.65	71	49.25	48.95	-66	7,477	-0.88%
2023/07/13	12	50.36	101	50.60	49.55	-89	7,511	-1.18%	大賣/
2023/07/12	91	50.45	49	51.14	50.60	42	7,493	0.56%
2023/07/11	468	51.18	422	51.05	49.95	46	6,926	0.66%	大買/大賣/
2023/07/10	12	47.68	16	47.76	46.80	-4	6,432	-0.06%
2023/07/07	20	45.67	9	45.92	45.70	11	6,192	0.18%
2023/07/06	10.5	46.59	4	46.46	46.40	6.5	6,143	0.11%
2023/07/05	55	46.24	16	46.53	45.25	39	6,025	0.65%
2023/07/04	49	46.33	70.5	44.73	45.00	-21.5	5,901	-0.36%
2023/07/03	53	47.46	56	47.41	48.00	-3	5,685	-0.05%
2023/06/30	2	43.93	0	0.00	43.85	2	5,504	0.04%
2023/06/27	47	43.96	0	0.00	43.00	47	5,512	0.85%
2023/06/26	1	44.65	2	45.00	44.20	-1	5,536	-0.02%
2023/06/21	20	45.88	35	45.68	44.60	-15	5,589	-0.27%
2023/06/20	100	45.34	134	45.15	44.80	-34	5,565	-0.61%	大賣/
2023/06/19	36	45.23	2	45.00	45.30	34	5,572	0.61%
2023/06/16	2	44.53	10	45.03	44.65	-8	5,603	-0.14%
2023/06/15	125	44.99	134	44.91	44.75	-9	5,546	-0.16%	大買/大賣/
2023/06/14	4	44.36	2	44.55	43.70	2	5,482	0.04%
2023/06/13	4	43.05	5	43.36	43.50	-1	5,506	-0.02%
2023/06/12	134	45.44	103	45.10	43.05	31	5,642	0.55%	大買/大賣/
2023/06/09	19.5	43.26	23	42.34	43.50	-3.5	5,563	-0.06%
2023/06/08	44	42.63	37	42.74	42.05	7	5,471	0.13%
2023/06/07	262	42.16	443	41.75	42.15	-181	5,451	-3.32%	大買/大賣/鉅額交易
2023/06/06	213	40.18	26	39.77	40.45	187	5,737	3.26%	大買/鉅額交易
2023/06/05	440	39.99	497	39.80	39.55	-57	5,784	-0.99%	大買/大賣/
2023/06/02	76	36.55	30	36.37	37.00	46	5,625	0.82%
2023/06/01	17	33.12	31.1	33.39	33.65	-14.1	5,633	-0.25%
2023/05/30	0	0.00	35	30.24	30.00	-35	5,256	-0.67%
2023/05/29	0	0.00	9	30.38	30.15	-9	5,232	-0.17%
2023/05/25	17	29.59	3	29.65	29.65	14	5,154	0.27%
2023/05/24	25	29.88	24	29.72	29.60	1	5,145	0.02%
2023/05/23	11	29.50	23.1	29.43	29.40	-12.1	5,125	-0.24%
2023/05/22	3	28.98	1	29.00	29.00	2	5,138	0.04%
2023/05/11	5	27.50	3	27.30	27.30	2	5,401	0.04%
2023/05/09	0	0.00	2	27.85	27.45	-2	5,397	-0.04%
2023/05/04	31	28.76	0	0.00	28.30	31	5,442	0.57%
2023/05/02	2	29.78	2	29.88	29.70	0	5,472	0.00%
2023/04/28	0	0.00	1	29.80	29.45	-1	5,453	-0.02%
2023/04/27	1	29.20	25	28.97	29.10	-24	5,410	-0.44%
2023/04/24	20	28.80	5	29.15	28.85	15	5,304	0.28%
2023/04/21	1	29.10	4	28.60	28.65	-3	5,301	-0.06%
2023/04/20	6	29.09	2	29.63	28.90	4	5,268	0.08%
2023/04/19	1	30.00	13	29.88	29.95	-12	5,285	-0.23%
2023/04/18	29	30.46	30	30.89	30.45	-1	5,220	-0.02%
2023/04/17	70	30.30	57	30.41	31.25	13	5,069	0.26%
2023/04/14	2	28.95	2	28.80	29.15	0	4,862	0.00%
2023/04/12	1	29.35	0	0.00	29.35	1	4,745	0.02%
2023/04/11	20	29.10	0	0.00	29.10	20	4,695	0.43%
2023/04/10	1	28.45	0	0.00	28.50	1	4,675	0.02%
2023/04/07	2	29.13	0	0.00	28.60	2	4,686	0.04%
2023/04/06	0	0.00	3	28.90	29.05	-3	4,650	-0.06%
2023/03/31	1	28.70	0	0.00	28.35	1	4,604	0.02%
2023/03/30	0	0.00	1	28.25	28.30	-1	4,605	-0.02%
2023/03/29	0	0.00	1	28.80	27.80	-1	4,613	-0.02%
2023/03/28	0	27.50	0	0.00	27.65	0	4,640	0.00%
2023/03/27	39	28.99	43	29.30	27.70	-4	4,648	-0.09%
2023/03/24	91	29.52	230	29.27	28.90	-139	4,615	-3.01%	大賣/鉅額交易
2023/03/23	148	29.15	13	29.17	29.05	135	4,729	2.85%	大買/鉅額交易
2023/03/22	104	29.34	182	28.81	28.75	-78	4,862	-1.60%	大買/大賣/
2023/03/21	7	28.39	27	28.37	28.05	-20	4,762	-0.42%
2023/03/20	1	28.00	1	28.30	28.20	0	4,747	0.00%
2023/03/17	4	28.09	4	27.98	27.90	0	4,774	0.00%
2023/03/16	4	28.02	1	27.70	28.05	3	4,795	0.06%
2023/03/15	42	29.47	37	29.41	27.90	5	4,880	0.10%
2023/03/14	0	0.00	2	27.30	28.10	-2	4,904	-0.04%
2023/03/13	0	0.00	11	26.00	26.90	-11	5,145	-0.21%
2023/03/10	2	27.00	1	26.70	27.30	1	5,340	0.02%
2023/03/09	114	29.31	13	29.24	28.10	101	5,263	1.92%	大買/鉅額交易
2023/03/08	207	27.24	231.3	27.10	28.40	-24.3	4,756	-0.51%	大買/大賣/
2023/03/07	50.3	26.87	145.1	26.67	25.85	-94.8	4,656	-2.04%	大賣/
2023/03/06	702.1	25.52	594	25.34	25.75	108.1	4,875	2.22%	大買/大賣/鉅額交易
2023/03/03	0	23.80	0	0.00	23.45	0	4,815	0.00%
2023/03/02	0	23.75	0	0.00	23.70	0	4,890	0.00%
2023/03/01	0	0.00	1	23.25	23.25	-1	4,915	-0.02%
2023/02/24	7	23.56	0	0.00	23.45	7	4,928	0.14%
2023/02/22	0	0.00	0.5	23.40	23.60	-0.5	4,998	-0.01%
2023/02/21	1	24.25	2	23.88	23.85	-1	4,995	-0.02%
2023/02/20	1	23.90	10	24.11	24.30	-9	4,979	-0.18%
2023/02/17	1	23.45	3	23.75	23.75	-2	4,948	-0.04%
2023/02/15	66	24.30	67	24.16	23.55	-1	4,930	-0.02%
2023/02/14	56.5	24.15	58	24.01	24.10	-1.5	4,843	-0.03%
2023/02/10	6	22.67	0	0.00	22.60	6	4,739	0.13%
2023/02/09	1	23.20	1	23.35	23.30	0	4,721	0.00%
2023/02/06	0	0.00	6	23.85	23.25	-6	4,693	-0.13%
2023/02/03	0	0.00	3	23.95	23.70	-3	4,662	-0.06%
2023/02/02	9	23.60	6	23.72	23.75	3	4,629	0.06%
2023/02/01	4	23.13	5	23.07	23.20	-1	4,576	-0.02%
2023/01/31	0	0.00	3	22.57	23.05	-3	4,529	-0.07%
2023/01/13	2	21.65	0	0.00	21.70	2	4,496	0.04%
2023/01/12	5	22.30	1	21.95	21.85	4	4,489	0.09%
2023/01/11	5	22.70	7	23.30	22.70	-2	4,462	-0.04%
2023/01/10	0	0.00	8	23.14	23.15	-8	4,452	-0.18%
2023/01/09	10	23.05	2	22.85	23.15	8	4,439	0.18%
2023/01/05	1	22.65	2	22.75	22.25	-1	4,403	-0.02%
2022/12/28	1	22.10	0	0.00	21.80	1	4,370	0.02%
2022/12/27	6	22.18	11	22.39	22.35	-5	4,356	-0.11%
2022/12/26	6	21.89	1	22.00	21.95	5	4,335	0.12%
2022/12/22	2	21.50	0	0.00	21.60	2	4,332	0.05%
2022/12/21	0	0.00	0	21.75	21.50	0	4,337	0.00%
2022/12/20	5	22.20	1	21.45	21.45	4	4,334	0.09%
2022/12/19	3	23.05	21	22.51	22.45	-18	4,302	-0.42%
2022/12/16	9	23.14	2	23.50	23.00	7	4,272	0.16%
2022/12/15	35	24.42	14	24.51	24.05	21	4,229	0.50%
2022/12/14	272	24.05	284	23.89	24.40	-12	4,023	-0.30%	大買/大賣/
2022/12/12	11	22.24	0	0.00	22.25	11	3,771	0.29%
2022/12/09	4	23.76	0	0.00	23.25	4	3,713	0.11%
2022/12/06	14	26.11	14	25.80	25.55	0	3,347	0.00%
2022/12/05	27	25.64	32.6	25.40	25.80	-5.6	3,106	-0.18%
2022/12/02	240	23.80	230	23.82	24.10	10	2,790	0.36%	大買/大賣/
2022/12/01	8	22.52	2	22.90	22.35	6	2,547	0.24%
2022/11/29	4	22.36	22	22.36	22.65	-18	2,491	-0.72%
2022/11/28	49	22.44	91	22.04	22.85	-42	2,309	-1.82%
2022/11/25	42	21.00	10	20.84	21.05	32	1,729	1.85%
2022/11/24	0	0.00	5	19.31	19.15	-5	1,585	-0.32%
2022/11/23	13	18.53	2	18.90	18.30	11	1,498	0.73%
2022/11/22	1	18.40	0	0.00	18.15	1	1,474	0.07%
2022/11/21	1	19.70	1	19.20	18.80	0	1,461	0.00%
2022/11/18	47	20.05	48	19.97	19.90	-1	1,412	-0.07%
2022/11/17	1	19.10	1	19.45	19.25	0	1,372	0.00%
2022/11/16	1	19.00	0	0.00	19.00	1	1,360	0.07%
2022/11/14	1	18.50	1	18.70	18.80	0	1,344	0.00%
2022/11/09	2	18.45	5	18.59	18.60	-3	1,307	-0.23%
2022/10/28	2	16.35	0	0.00	16.35	2	1,455	0.14%
2022/10/25	2	16.80	0	0.00	16.60	2	1,495	0.13%
2022/10/20	2	16.90	0	0.00	16.80	2	1,480	0.14%
2022/10/17	0	0.00	28	16.94	17.25	-28	1,475	-1.90%
2022/10/13	1	17.80	1	16.25	16.25	0	1,465	0.00%
2022/10/12	1	17.75	1	17.80	17.80	0	1,440	0.00%
2022/10/11	2	18.33	2	17.95	17.95	0	1,441	0.00%
2022/10/07	3	19.43	2	19.30	19.30	1	1,438	0.07%
2022/10/06	1	19.25	1	19.30	19.30	0	1,447	0.00%
2022/10/05	2	19.53	2	19.10	19.10	0	1,450	0.00%
2022/10/04	1	19.15	3	19.18	19.25	-2	1,461	-0.14%
2022/10/03	2	18.28	2	18.83	18.85	0	1,456	0.00%
2022/09/30	1	17.65	1	18.05	18.50	0	1,466	0.00%
2022/09/29	1	18.55	1	18.95	18.20	0	1,473	0.00%
2022/09/28	1	19.35	1	18.10	18.10	0	1,471	0.00%
2022/09/27	2	19.33	3	19.50	19.45	-1	1,460	-0.07%
2022/09/26	11	19.06	1	18.85	18.85	10	1,475	0.68%
2022/09/23	1	20.35	1	20.50	20.35	0	1,501	0.00%
2022/09/19	0.2	21.00	0	0.00	21.15	0.2	1,499	0.01%
2022/09/16	0	0.00	0	21.90	21.70	0	1,496	0.00%
2022/09/15	1	22.25	0	0.00	22.20	1	1,510	0.07%
2022/09/13	1	22.65	3	22.63	22.35	-2	1,543	-0.13%
2022/09/07	0	0.00	4	21.16	21.00	-4	1,518	-0.26%
2022/09/06	6	22.58	1	23.05	22.00	5	1,492	0.33%
2022/09/05	6.2	22.42	0	0.00	21.95	6.2	1,447	0.43%
2022/09/01	4	24.15	1	24.20	24.15	3	1,395	0.21%
2022/08/29	6	24.79	0	0.00	24.60	6	1,365	0.44%
2022/08/26	0	0.00	5	25.75	25.60	-5	1,351	-0.37%
2022/08/25	2	25.45	0	0.00	25.50	2	1,352	0.15%
2022/08/24	5	25.15	0	0.00	25.15	5	1,359	0.37%
2022/08/17	2	26.55	0	0.00	26.55	2	1,402	0.14%
2022/08/16	0	0.00	1	27.25	26.80	-1	1,479	-0.07%
2022/08/15	0	0.00	3	26.85	27.10	-3	1,460	-0.21%
2022/08/12	4	26.16	6	26.50	25.95	-2	1,390	-0.14%
2022/08/11	5.1	25.50	0	0.00	25.25	5.1	1,317	0.39%
2022/08/09	5	24.86	2	25.00	25.05	3	1,330	0.23%
2022/08/08	0	0.00	2	24.95	24.90	-2	1,343	-0.15%
2022/08/05	4	25.55	4	25.85	25.40	0	1,353	0.00%
2022/08/03	1	25.05	1	25.45	25.15	0	1,354	0.00%
2022/08/02	5	25.23	0	0.00	25.50	5	1,365	0.37%
2022/07/22	1	28.75	1	28.65	28.20	0	1,428	0.00%
2022/07/21	0	0.00	1	28.75	28.70	-1	1,471	-0.07%
2022/07/20	0	28.00	0	0.00	27.85	0	1,476	0.00%
2022/07/18	0	27.50	0	0.00	27.60	0	1,537	0.00%
2022/07/15	0	26.90	0	0.00	26.95	0	1,545	0.00%
2022/07/14	0	0.00	4	25.69	26.55	-4	1,550	-0.26%
2022/07/13	0	0.00	2	25.55	25.55	-2	1,550	-0.13%
2022/07/12	3	24.78	0	0.00	24.50	3	1,546	0.19%
2022/07/06	0	26.50	0	0.00	25.25	0	1,551	0.00%
2022/07/04	4	26.55	5	26.54	26.35	-1	1,581	-0.06%
2022/06/22	2.5	30.52	2	29.95	29.80	0.5	1,948	0.03%
2022/06/21	5	30.96	4	30.65	31.55	1	1,961	0.05%
2022/06/20	2	30.20	4	29.88	29.50	-2	1,962	-0.10%
2022/06/17	0	0.00	1	31.35	31.85	-1	1,952	-0.05%
2022/06/15	1	35.05	0	0.00	34.60	1	1,936	0.05%
2022/06/07	0	0.00	4	37.55	37.55	-4	2,082	-0.19%
2022/05/31	0	0.00	1	38.60	38.75	-1	2,196	-0.05%
2022/05/30	0	0.00	2	38.55	38.60	-2	2,208	-0.09%
2022/05/25	2	38.48	2	37.95	38.00	0	2,221	0.00%
2022/05/24	5	39.26	14	38.61	37.70	-9	2,219	-0.41%
2022/05/23	1	36.90	0	36.70	36.85	1	2,153	0.05%
2022/05/13	0	0.00	1	34.35	34.45	-1	2,235	-0.04%
2022/05/12	0	0.00	1	33.50	33.30	-1	2,243	-0.04%
2022/05/10	0	0.00	1	33.70	35.75	-1	2,275	-0.04%
2022/05/09	1	36.00	0	0.00	34.85	1	2,276	0.04%
2022/05/06	0	0.00	2	37.05	37.55	-2	2,277	-0.09%
2022/05/05	3	37.97	0	0.00	38.15	3	2,281	0.13%
2022/04/27	3	37.22	1	36.70	37.15	2	2,331	0.09%
2022/04/26	1	39.60	0	0.00	39.50	1	2,317	0.04%
2022/04/25	1	39.60	0	0.00	39.45	1	2,413	0.04%
2022/04/22	1	41.65	0	0.00	41.65	1	2,406	0.04%
2022/04/19	1	42.05	0	0.00	42.05	1	2,454	0.04%
2022/04/14	1	42.80	0	0.00	43.10	1	2,561	0.04%
2022/04/12	4	42.00	0	0.00	41.65	4	2,692	0.15%
2022/04/08	0	0.00	2	44.90	44.75	-2	2,665	-0.08%
2022/04/07	6	45.28	0.1	44.50	44.20	5.9	2,673	0.22%
2022/04/01	5	45.70	6	46.15	46.20	-1	2,681	-0.04%
2022/03/31	0	0.00	1	47.00	47.00	-1	2,665	-0.04%
2022/03/30	18	48.53	7	48.84	48.00	11	2,660	0.41%
2022/03/29	1	48.70	6	51.08	48.70	-5	2,684	-0.19%
2022/03/28	2	49.95	8	49.75	49.65	-6	2,631	-0.23%
2022/03/25	12	49.73	18	49.89	49.00	-6	2,538	-0.24%
2022/03/24	0	0.00	1	46.30	46.30	-1	2,407	-0.04%
2022/03/23	0	0.00	4	46.00	46.00	-4	2,424	-0.16%
2022/03/22	0	44.00	0	0.00	45.00	0	2,454	0.00%
2022/03/17	0	0.00	2	40.73	42.00	-2	2,522	-0.08%
2022/03/15	5	39.51	1	39.15	39.10	4	2,590	0.15%
2022/03/11	1	41.00	0	0.00	40.80	1	2,692	0.04%
2022/03/09	5	41.64	0	0.00	41.75	5	2,777	0.18%
2022/03/08	1	42.70	3	41.40	41.25	-2	2,815	-0.07%
2022/03/07	4	45.50	2	44.65	44.40	2	2,808	0.07%
2022/03/04	5	46.15	0	0.00	46.15	5	2,884	0.17%
2022/03/03	1	46.75	0	0.00	46.70	1	3,026	0.03%
2022/03/01	2	46.15	0	0.00	46.40	2	3,294	0.06%
2022/02/24	1	45.00	1	46.50	45.00	0	3,787	0.00%
2022/02/23	1	47.20	0	0.00	47.65	1	4,025	0.02%
2022/02/18	1	47.60	1	47.40	47.80	0	5,078	0.00%
2022/02/16	1	47.55	1	48.00	47.90	0	5,920	0.00%
2022/02/15	2	46.55	1	47.50	46.85	1	6,326	0.02%
2022/02/14	1	46.50	2	46.38	46.50	-1	6,516	-0.02%
2022/02/11	2	47.75	0	0.00	48.15	2	6,671	0.03%
2022/02/10	1	47.34	2	47.88	47.75	-1	6,893	-0.01%
2022/02/09	1	46.30	1	47.35	47.15	0	7,135	0.00%
2022/02/08	1	45.45	2	46.18	47.00	-1	7,423	-0.01%
2022/02/07	1	44.90	10.8	43.56	44.80	-9.8	7,897	-0.12%
2022/01/24	1	43.15	0	0.00	43.65	1	11,406	0.01%
2022/01/21	0	0.00	0.2	44.70	44.55	-0.2	11,828	0.00%
2022/01/19	2	46.05	0	0.00	45.90	2	12,400	0.02%
2022/01/18	7	47.53	6	47.69	46.85	1	13,387	0.01%
2022/01/17	1	44.55	1	45.05	45.85	0	13,782	0.00%
2022/01/14	2	44.33	0	0.00	44.65	2	13,868	0.01%
2022/01/12	0	0.00	3	46.25	46.65	-3	14,345	-0.02%
2022/01/11	3	46.82	2	46.90	46.00	1	14,429	0.01%
2022/01/10	7	47.26	1	47.30	47.35	6	14,508	0.04%
2022/01/07	6	47.31	3	47.33	47.55	3	14,632	0.02%
2022/01/06	2	48.55	0.5	49.15	48.95	1.5	14,697	0.01%
2022/01/05	10	49.86	2.1	49.18	48.70	7.9	14,821	0.05%
2022/01/04	1	50.30	0	0.00	50.30	1	14,886	0.01%
2022/01/03	1	51.00	0	0.00	50.70	1	15,083	0.01%
2021/12/30	1	51.80	0	0.00	51.50	1	15,391	0.01%
2021/12/29	0	0.00	1	52.40	52.20	-1	15,966	-0.01%
2021/12/28	1	50.80	2.2	50.85	50.90	-1.2	16,526	-0.01%
2021/12/27	15	51.99	0	0.00	51.50	15	17,043	0.09%
2021/12/24	2	52.60	2.1	53.31	52.10	-0.1	17,408	0.00%
2021/12/23	3	52.63	7	53.73	52.40	-4	17,893	-0.02%
2021/12/22	1	52.30	6	52.37	52.10	-5	18,630	-0.03%
2021/12/21	1	51.20	1	51.70	51.50	0	19,193	0.00%
2021/12/20	2	51.05	1	50.80	51.00	1	19,724	0.01%
2021/12/17	6	51.50	0	0.00	50.90	6	21,168	0.03%
2021/12/16	0	0.00	2	52.40	52.70	-2	21,903	-0.01%
2021/12/15	0	0.00	4	50.85	50.70	-4	22,217	-0.02%
2021/12/14	16	50.34	0	0.00	50.10	16	22,782	0.07%
2021/12/13	0	0.00	3	51.40	51.70	-3	22,811	-0.01%
2021/12/10	9	51.29	2	51.30	51.30	7	22,949	0.03%
2021/12/09	11	52.83	2	52.15	52.00	9	23,079	0.04%
2021/12/08	3	53.30	5	53.72	53.40	-2	23,133	-0.01%
2021/12/07	3	52.67	5	53.52	52.50	-2	23,252	-0.01%
2021/12/06	5	52.94	3	53.37	53.10	2	23,364	0.01%
2021/12/03	2	53.50	6	54.15	53.50	-4	23,465	-0.02%
2021/12/02	2	53.80	0	0.00	53.60	2	23,706	0.01%
2021/12/01	0	0.00	4	55.25	55.10	-4	23,928	-0.02%
2021/11/30	3	54.57	2	55.20	55.30	1	24,175	0.00%
2021/11/29	6	53.18	2.1	52.57	53.60	3.9	24,657	0.02%
2021/11/26	13	54.20	6	53.93	53.80	7	24,870	0.03%
2021/11/25	1	56.90	6.2	56.45	56.20	-5.2	24,760	-0.02%
2021/11/24	8	56.69	2	56.50	56.80	6	24,759	0.02%
2021/11/23	23	57.02	10	58.03	56.40	13	24,817	0.05%
2021/11/22	12	60.43	10.8	60.25	59.60	1.2	24,868	0.00%
2021/11/19	35	61.29	33	61.74	60.20	2	24,827	0.01%
2021/11/18	10	60.05	7	60.29	59.30	3	24,589	0.01%
2021/11/17	2	58.80	4.1	59.27	58.60	-2.1	24,578	-0.01%
2021/11/16	11	59.34	19	60.97	58.80	-8	24,588	-0.03%
2021/11/15	21.4	61.18	42	61.03	61.80	-20.7	24,414	-0.08%
2021/11/12	29	60.62	18	59.80	60.80	11	24,365	0.05%
2021/11/11	10	58.39	9	58.81	58.00	1	24,273	0.00%
2021/11/10	8.3	58.22	15	57.97	58.40	-6.7	24,343	-0.03%
2021/11/09	13	57.29	10	57.11	57.50	3	24,389	0.01%
2021/11/08	51.2	55.98	44	56.01	55.70	7.2	24,335	0.03%
2021/11/05	45.3	57.21	44	57.78	57.80	1.3	24,396	0.01%
2021/11/04	36.5	59.24	32	59.16	58.70	4.5	24,348	0.02%
2021/11/03	437.3	60.14	560.1	60.24	58.20	-122.7	24,148	-0.51%	大買/大賣/鉅額交易
2021/11/02	1,732	64.35	1,593	63.90	62.50	139	23,675	0.59%	大買/大賣/鉅額交易
2021/11/01	405	62.11	389	62.43	61.40	16	22,901	0.07%	大買/大賣/
2021/10/29	114	60.00	117	59.74	58.70	-3	22,156	-0.01%	大買/大賣/
2021/10/28	30	59.55	153	59.07	58.70	-123	21,910	-0.56%	大賣/鉅額交易
2021/10/27	107	59.06	11	58.50	59.70	96	21,861	0.44%	大買/
2021/10/26	657.1	60.46	662	60.51	58.10	-5	21,882	-0.02%	大買/大賣/
2021/10/25	219	56.85	216	57.01	57.40	3	21,025	0.01%	大買/大賣/
2021/10/22	21	53.22	21	53.20	53.40	0	20,911	0.00%
2021/10/21	14	53.95	21	54.48	53.60	-7	21,020	-0.03%
2021/10/20	11	54.19	10	53.43	54.50	1	20,992	0.00%
2021/10/19	9	51.93	4	52.03	51.90	5	20,855	0.02%
2021/10/18	0	0.00	2	50.80	51.10	-2	20,912	-0.01%
2021/10/15	21	50.91	24	51.18	50.30	-3	20,953	-0.01%
2021/10/14	3	49.90	5	50.72	50.10	-2	21,068	-0.01%
2021/10/13	2.8	49.86	1	51.00	49.45	1.8	21,130	0.01%
2021/10/12	21	51.51	16	51.71	51.10	5	21,083	0.02%
2021/10/08	4	53.40	4	54.92	52.80	0	21,045	0.00%
2021/10/07	15	54.03	15	54.28	53.50	0	20,967	0.00%
2021/10/06	22	53.15	19	53.73	52.60	3	20,756	0.01%
2021/10/05	14.1	50.37	13	52.26	53.60	1.1	20,332	0.01%
2021/10/04	55	50.96	44	50.79	50.30	11	20,086	0.05%
2021/10/01	10	55.79	8	56.08	55.70	2	20,659	0.01%
2021/09/30	19	56.98	27	57.30	58.20	-8	21,402	-0.04%
2021/09/29	102	58.00	94	58.64	55.20	8	21,860	0.04%	大買/
2021/09/28	251.5	62.82	319	62.87	61.30	-67.5	21,226	-0.32%	大買/大賣/
2021/09/27	314.4	63.61	331.4	63.49	62.50	-17	21,293	-0.08%	大買/大賣/
2021/09/24	1,385	63.31	1,385.2	63.20	62.30	-0.2	21,791	0.00%	大買/大賣/
2021/09/23	673	58.56	570.6	58.59	59.90	102.4	20,982	0.49%	大買/大賣/鉅額交易
2021/09/22	78.1	55.57	64	54.58	54.60	14.1	20,452	0.07%
2021/09/17	313	54.99	320	55.21	55.40	-7	20,469	-0.03%	大買/大賣/
2021/09/16	39	51.34	22	51.50	51.60	17	20,761	0.08%
2021/09/15	3	51.00	4	51.10	50.60	-1	21,059	0.00%
2021/09/14	0.7	52.40	2	53.20	52.60	-1.3	20,981	-0.01%
2021/09/13	1	52.40	0	0.00	51.80	1	20,854	0.00%
2021/09/10	14	51.57	28	52.45	53.40	-14	20,861	-0.07%
2021/09/09	4	50.58	16	50.02	52.00	-12	20,816	-0.06%
2021/09/08	20.2	49.00	7	49.22	48.30	13.2	20,961	0.06%
2021/09/07	22	50.14	20	50.22	50.00	2	21,190	0.01%
2021/09/06	50	54.02	14	54.76	53.50	36	20,995	0.17%
2021/09/03	43	53.71	26	53.29	54.50	17	20,735	0.08%
2021/09/02	60	55.04	58	55.08	54.70	2	20,507	0.01%
2021/09/01	74	52.75	52	53.21	53.00	22	20,116	0.11%
2021/08/31	2	50.15	5	50.50	49.90	-3	20,067	-0.01%
2021/08/30	11	50.96	1	51.40	50.80	10	20,205	0.05%
2021/08/27	5	51.12	2	50.25	50.20	3	20,149	0.01%
2021/08/26	350	52.52	352	52.81	51.60	-2	20,011	-0.01%	大買/大賣/
2021/08/25	29	49.64	30	50.46	49.75	-1	19,622	-0.01%
2021/08/24	48	49.43	33	49.56	49.25	15	19,477	0.08%
2021/08/23	25	48.95	33	48.63	48.90	-8	19,178	-0.04%
2021/08/20	5	46.29	1	46.45	46.30	4	19,008	0.02%
2021/08/19	32	47.26	25	47.65	46.25	7	18,794	0.04%
2021/08/18	27.3	46.96	4	47.61	47.30	23.3	18,633	0.12%
2021/08/17	16	48.13	13	46.11	45.00	3	18,289	0.02%
2021/08/16	20	48.04	32	48.62	50.00	-12	18,011	-0.07%
2021/08/13	9.2	50.90	4	49.50	49.50	5.2	17,770	0.03%
2021/08/12	11	52.78	7	52.70	52.00	4	17,591	0.02%
2021/08/11	47	53.57	41.1	54.34	52.90	5.9	17,448	0.03%
2021/08/10	30.1	57.27	22	56.95	55.20	8.1	17,179	0.05%
2021/08/09	47	61.94	22	60.75	59.40	25	17,027	0.15%
2021/08/06	33	63.18	57	64.01	62.50	-24	16,781	-0.14%
2021/08/05	1,473	64.65	1,513	64.55	65.60	-40	16,313	-0.25%	大買/大賣/
2021/08/04	50	60.60	36	60.09	59.70	14	15,609	0.09%
2021/08/03	58	60.61	78	59.84	59.80	-20	15,524	-0.13%
2021/08/02	41.2	58.41	13	57.88	58.50	28.2	15,398	0.18%
2021/07/30	287	58.30	288	58.07	56.40	-1	15,263	-0.01%	大買/大賣/
2021/07/29	5.1	55.95	12	56.13	55.60	-6.9	14,977	-0.05%
2021/07/28	89	53.61	92	54.51	56.60	-3	14,856	-0.02%
2021/07/27	23.8	58.85	14	58.64	55.50	9.8	14,571	0.07%
2021/07/26	6	60.18	219	59.54	60.00	-213	14,429	-1.48%	大賣/鉅額交易
2021/07/23	153.2	62.18	226	63.90	62.60	-72.9	14,302	-0.51%	大買/大賣/
2021/07/22	263	62.79	8.1	63.45	64.50	254.9	14,282	1.78%	大買/鉅額交易
2021/07/21	140.1	59.34	298	60.99	60.10	-157.9	14,157	-1.12%	大買/大賣/鉅額交易
2021/07/20	336	61.96	368	62.04	61.40	-32	14,092	-0.23%	大買/大賣/
2021/07/19	254	58.00	310	57.16	59.20	-56	13,972	-0.40%	大買/大賣/
2021/07/16	287	53.16	203	52.74	53.90	84	13,968	0.60%	大買/大賣/
2021/07/15	221	52.62	110	52.57	51.80	111	13,998	0.79%	大買/大賣/鉅額交易
2021/07/14	53	50.15	1	50.50	50.70	52	14,122	0.37%
2021/07/13	125	52.75	346	53.16	50.00	-221	14,137	-1.56%	大買/大賣/鉅額交易
2021/07/12	284	53.15	84	52.54	53.30	200	14,242	1.40%	大買/鉅額交易
2021/07/09	42	52.03	8.4	52.19	51.60	33.6	14,258	0.24%
2021/07/08	78	50.48	559	53.28	53.00	-481	14,281	-3.37%	大賣/鉅額交易
2021/07/07	2,033.2	52.17	1,535	51.97	53.00	498.2	13,412	3.71%	大買/大賣/鉅額交易
2021/07/06	64	49.26	669.1	49.87	48.25	-605.1	12,694	-4.77%	大賣/鉅額交易
2021/07/05	0	0.00	6	47.45	48.05	-6	12,046	-0.05%
2021/07/02	934	43.68	347	43.34	43.70	587	12,037	4.88%	大買/大賣/鉅額交易
2021/07/01	1,673.1	44.10	1,886.2	43.99	39.75	-213.1	11,642	-1.83%	大買/大賣/鉅額交易
2021/06/30	1,149	39.22	974.3	39.03	40.30	174.7	10,936	1.60%	大買/大賣/鉅額交易
2021/06/29	11.4	36.61	10	36.95	36.65	1.4	10,814	0.01%
2021/06/28	15	35.94	24	35.94	36.95	-9	11,120	-0.08%
2021/06/25	721.4	36.90	760	37.00	35.35	-38.6	11,036	-0.35%	大買/大賣/
2021/06/24	23	33.87	32	34.16	34.70	-9	10,360	-0.09%
2021/06/23	37	32.49	36	32.42	32.20	1	10,318	0.01%
2021/06/22	4	31.90	4	31.71	31.40	0	11,350	0.00%
2021/06/21	18	32.74	14	32.78	31.90	4	11,698	0.03%
2021/06/18	27	33.30	7	32.36	32.50	20	11,948	0.17%
2021/06/17	35	33.63	33	33.56	33.05	2	12,088	0.02%
2021/06/16	67	32.66	74	32.69	32.95	-7	12,030	-0.06%
2021/06/15	1	30.20	0	0.00	31.00	1	11,905	0.01%
2021/06/11	3	29.12	4	29.20	29.15	-1	12,219	-0.01%
2021/06/10	5	30.08	6	29.33	29.30	-1	13,563	-0.01%
2021/06/09	13	30.66	4	30.96	29.95	9	14,443	0.06%
2021/06/08	20	30.72	66	31.43	30.50	-46	15,627	-0.29%
2021/06/07	74	31.24	38	30.89	31.45	36	16,500	0.22%
2021/06/04	22	28.91	0	0.00	28.60	22	16,790	0.13%
2021/06/03	0	0.00	1	29.95	29.35	-1	16,808	-0.01%
2021/06/02	2	30.00	0	0.00	29.70	2	16,821	0.01%
2021/06/01	0	0.00	2	30.20	30.00	-2	16,797	-0.01%
2021/05/31	4	29.19	8	29.14	29.05	-4	16,755	-0.02%
2021/05/28	21	30.41	22	30.51	29.75	-1	16,762	-0.01%
2021/05/27	0	0.00	2	28.30	28.40	-2	16,806	-0.01%
2021/05/26	1	28.50	12	29.26	28.40	-11	16,963	-0.06%
2021/05/25	9	28.93	3	28.70	28.50	6	17,061	0.04%
2021/05/24	0	0.00	4	28.55	28.55	-4	17,164	-0.02%
2021/05/21	0	0.00	2	26.85	27.30	-2	17,607	-0.01%
2021/05/20	6	26.43	1	27.20	25.90	5	18,013	0.03%
2021/05/19	1	26.95	1	27.15	27.60	0	18,108	0.00%
2021/05/18	5	25.57	7	25.84	26.55	-2	18,172	-0.01%
2021/05/17	5	23.96	7	25.13	24.40	-2	18,327	-0.01%
2021/05/14	9	26.66	5	26.10	25.55	4	18,338	0.02%
2021/05/13	3	25.90	8	25.92	26.05	-5	18,517	-0.03%
2021/05/12	5	26.48	13	26.18	25.85	-8	18,543	-0.04%
2021/05/11	3	28.53	4	28.70	28.40	-1	18,444	-0.01%
2021/05/10	5	30.64	0	0.00	30.55	5	18,393	0.03%
2021/05/07	2	31.75	6	32.04	32.40	-4	18,340	-0.02%
2021/05/06	0	0.00	5	30.70	31.80	-5	18,274	-0.03%
2021/05/05	7	30.21	22	30.19	29.95	-15	18,215	-0.08%
2021/05/04	3	29.87	4	29.50	29.85	-1	18,212	-0.01%
2021/05/03	9	32.18	12	32.51	31.55	-3	18,145	-0.02%
2021/04/29	11	34.08	3	34.15	33.70	8	18,101	0.04%
2021/04/28	23	34.44	16.1	34.23	34.90	6.9	18,061	0.04%
2021/04/27	3	33.33	4	33.44	33.20	-1	17,984	-0.01%
2021/04/26	12	33.01	1	33.75	33.75	11	18,016	0.06%
2021/04/23	45.1	33.12	21	33.28	32.60	24.1	18,007	0.13%
2021/04/22	15	32.13	19	31.97	31.40	-4	18,034	-0.02%
2021/04/21	20	34.16	43	33.85	33.75	-23	17,875	-0.13%
2021/04/20	19	33.69	17	34.78	34.55	2	17,801	0.01%
2021/04/19	14	35.28	10	35.61	35.10	4	17,680	0.02%
2021/04/16	16	36.72	16.4	36.30	36.50	-0.4	17,648	0.00%
2021/04/15	15	35.90	13	35.93	35.95	2	18,360	0.01%
2021/04/14	11	35.28	3	35.83	35.00	8	18,236	0.04%
2021/04/13	4	37.35	15	37.36	37.55	-11	18,071	-0.06%
2021/04/12	30	37.04	26	37.14	37.85	4	17,918	0.02%
2021/04/09	27	35.95	23	36.26	35.55	4	17,788	0.02%
2021/04/08	6	34.49	12	34.55	34.25	-6	17,546	-0.03%
2021/04/07	182	35.48	180	35.26	34.15	2	17,445	0.01%	大買/大賣/
2021/04/06	147	33.65	169	33.66	34.00	-22	17,242	-0.13%	大買/大賣/
2021/04/01	63	33.01	51	32.93	31.85	12	16,969	0.07%
2021/03/31	422	31.59	418	31.69	32.35	4	16,570	0.02%	大買/大賣/
2021/03/30	23	29.72	16	29.84	29.60	7	16,070	0.04%
2021/03/29	11	28.84	3	29.27	28.70	8	15,844	0.05%
2021/03/26	39	28.67	22	29.03	28.50	17	15,839	0.11%
2021/03/25	632	29.92	676	29.94	28.70	-44	15,675	-0.28%	大買/大賣/
2021/03/24	157	28.57	153	28.56	28.30	4	15,005	0.03%	大買/大賣/
2021/03/23	385	28.41	386	28.19	27.95	-1	14,736	-0.01%	大買/大賣/
2021/03/22	11	27.77	64	27.65	27.40	-53	14,446	-0.37%
2021/03/19	171	27.63	199	27.51	27.45	-28	14,303	-0.20%	大買/大賣/
2021/03/18	102	27.31	53	27.78	27.50	49	14,235	0.34%	大買/
2021/03/17	76	27.27	33	27.66	27.05	43	14,060	0.31%
2021/03/16	968	27.40	964	27.39	27.55	4	13,801	0.03%	大買/大賣/
2021/03/15	709	26.43	714	26.52	27.70	-5	12,662	-0.04%	大買/大賣/
2021/03/12	396	25.05	410	25.19	25.20	-14	11,851	-0.12%	大買/大賣/
2021/03/11	830	23.53	888	23.48	24.35	-58	10,732	-0.54%	大買/大賣/
2021/03/10	211	22.10	210	21.81	22.15	1	9,881	0.01%	大買/大賣/
2021/03/09	1	19.90	5	20.20	20.15	-4	9,815	-0.04%
2021/03/08	5	20.05	0	0.00	20.10	5	9,993	0.05%
2021/03/05	10	19.88	0	0.00	20.00	10	10,311	0.10%
2021/03/04	11	20.20	0	0.00	20.10	11	10,780	0.10%
2021/03/03	2	20.65	1	21.00	20.70	1	11,550	0.01%
2021/03/02	45	20.80	7	20.96	21.00	38	11,900	0.32%
2021/02/26	11	20.36	3	20.47	21.20	8	11,992	0.07%
2021/02/25	4	21.05	1	21.00	20.60	3	12,073	0.02%
2021/02/24	7	21.74	7	21.83	21.50	0	12,381	0.00%
2021/02/23	33	22.93	37	22.81	22.20	-4	12,424	-0.03%
2021/02/22	104	22.37	130	22.28	22.40	-26	12,486	-0.21%	大買/大賣/
2021/02/19	11	20.10	28	20.26	20.40	-17	13,313	-0.13%
2021/02/18	24	20.00	3	20.08	20.00	21	13,953	0.15%
2021/02/17	5	19.85	12	19.89	19.75	-7	14,011	-0.05%
2021/02/05	0	0.00	7	19.10	18.90	-7	13,864	-0.05%
2021/02/04	0	0.00	18	19.07	19.35	-18	13,918	-0.13%
2021/02/03	1	18.70	9.1	18.35	18.25	-8.1	13,710	-0.06%
2021/02/02	0	0.00	6	18.04	17.65	-6	13,646	-0.04%
2021/02/01	0	0.00	8	17.27	17.50	-8	13,662	-0.06%
2021/01/29	0	0.00	1	17.10	17.05	-1	13,825	-0.01%
2021/01/27	1	17.55	1	17.65	17.75	0	14,091	0.00%
2021/01/26	3	17.82	3	18.07	17.60	0	14,321	0.00%
2021/01/25	2	18.05	0	0.00	18.15	2	14,324	0.01%
2021/01/21	1	17.10	1	17.45	17.25	0	14,341	0.00%
2021/01/20	1	17.55	5	17.92	17.20	-4	14,370	-0.03%
2021/01/19	26	18.54	12	18.65	18.20	14	14,335	0.10%
2021/01/18	4	17.51	2	17.78	17.70	2	14,304	0.01%
2021/01/15	6	18.07	3	17.82	18.35	3	14,286	0.02%
2021/01/14	2	18.88	5	19.04	18.80	-3	14,191	-0.02%
2021/01/13	1	18.85	5	19.17	18.90	-4	14,323	-0.03%
2021/01/12	5	19.17	65	19.44	18.95	-60	14,686	-0.41%
2021/01/11	0	0.00	203	20.34	19.95	-203	14,627	-1.39%	大賣/鉅額交易
2021/01/08	1,272	20.87	1,034	21.22	19.75	238	14,775	1.61%	大買/大賣/鉅額交易
2021/01/07	0	0.00	20	19.70	19.75	-20	14,399	-0.14%
2021/01/06	29	19.58	2	19.83	19.45	27	14,759	0.18%
2021/01/05	6	19.98	5	20.20	19.65	1	14,601	0.01%
2021/01/04	47	20.36	45	20.35	20.10	2	14,571	0.01%
2020/12/31	10	19.05	3	19.22	19.40	7	14,458	0.05%
2020/12/30	8	19.33	6	19.42	19.25	2	14,625	0.01%
2020/12/29	2	19.20	3	19.27	19.10	-1	14,869	-0.01%
2020/12/28	6	19.65	104	19.60	19.60	-98	14,801	-0.66%	大賣/
2020/12/25	63	19.97	20	19.82	19.90	43	14,744	0.29%
2020/12/24	18	19.44	6	19.50	19.40	12	14,647	0.08%
2020/12/23	0	0.00	20	19.15	19.15	-20	14,612	-0.14%
2020/12/22	1	20.00	3	20.70	19.30	-2	14,605	-0.01%
2020/12/21	18	20.22	160	20.03	20.00	-142	14,484	-0.98%	大賣/鉅額交易
2020/12/18	481	20.22	394	20.26	20.35	87	14,395	0.60%	大買/大賣/
2020/12/17	90	19.46	16	19.28	19.45	74	14,072	0.53%
2020/12/16	1	18.85	3	18.85	18.90	-2	14,550	-0.01%
2020/12/15	9	18.82	4	18.65	18.85	5	14,743	0.03%
2020/12/14	113	19.54	37	19.34	19.65	76	14,729	0.52%	大買/
2020/12/11	6	18.46	4	18.86	18.30	2	14,747	0.01%
2020/12/10	4	18.60	11	18.67	18.70	-7	14,779	-0.05%
2020/12/09	4	19.59	1	20.45	19.20	3	14,863	0.02%
2020/12/08	2	19.60	2	19.63	19.65	0	14,653	0.00%
2020/12/07	63	19.89	8	19.82	19.55	55	14,558	0.38%
2020/12/04	4	20.44	2	20.65	19.90	2	14,340	0.01%
2020/12/03	1,172	21.50	1,344	21.43	20.75	-172	14,097	-1.22%	大買/大賣/鉅額交易
2020/12/02	164	20.09	6	19.80	20.10	158	13,914	1.14%	大買/鉅額交易
2020/12/01	108	20.35	109	20.34	20.00	-1	13,852	-0.01%	大買/大賣/
2020/11/30	686	19.81	680	19.85	19.75	6	13,518	0.04%	大買/大賣/
2020/11/27	37	18.62	98	19.01	18.90	-61	13,076	-0.47%
2020/11/26	161	18.35	114	18.28	18.55	47	12,389	0.38%	大買/大賣/
2020/11/25	13	17.11	10	17.10	16.90	3	12,112	0.02%
2020/11/24	2	16.85	23	16.99	17.00	-21	11,888	-0.18%
2020/11/23	396	17.13	377	17.22	17.25	19	11,640	0.16%	大買/大賣/
2020/11/20	1	16.50	23	16.35	16.20	-22	11,157	-0.20%
2020/11/19	9	16.68	6.2	16.68	16.75	2.8	10,942	0.03%
2020/11/18	174	16.55	184	16.62	16.70	-10	10,397	-0.10%	大買/大賣/
2020/11/17	55	15.40	78	15.49	15.65	-23	9,132	-0.25%
2020/11/13	10	13.65	0	0.00	13.75	10	8,241	0.12%
2020/11/12	12	13.60	12	13.60	13.55	0	8,185	0.00%
2020/11/10	25	13.31	7	13.50	13.30	18	7,976	0.23%
2020/11/09	10	13.28	0	0.00	13.25	10	7,930	0.13%
2020/11/06	5	13.70	6	13.73	13.15	-1	7,886	-0.01%
2020/11/05	0	0.00	10	14.25	13.95	-10	7,722	-0.13%
2020/11/04	11	13.95	10	14.20	14.20	1	7,633	0.01%
2020/11/03	849	13.82	841	13.90	13.75	8	7,450	0.11%	大買/大賣/
2020/10/28	5	13.50	4	14.03	13.50	1	7,084	0.01%
2020/10/26	0	0.00	5	13.66	13.80	-5	6,958	-0.07%
2020/10/22	0	0.00	10	13.87	13.60	-10	6,840	-0.15%
2020/10/21	3	13.90	10	14.12	13.85	-7	6,769	-0.10%
2020/10/20	613	14.05	651	14.03	13.70	-38	6,592	-0.58%	大買/大賣/
2020/10/19	37	13.30	0	0.00	13.30	37	6,156	0.60%
2020/10/16	17	13.64	10	13.55	13.25	7	6,093	0.11%
2020/10/15	1,418	13.80	1,378	13.83	14.05	40	5,942	0.67%	大買/大賣/
2020/10/14	380	12.45	365	12.60	12.85	15	5,396	0.28%	大買/大賣/
2020/10/12	0	0.00	3	12.00	11.95	-3	4,926	-0.06%
2020/10/08	3	12.30	2	12.20	12.40	1	4,891	0.02%
2020/10/07	4	12.15	303	12.26	12.10	-299	4,769	-6.27%	大賣/鉅額交易
2020/10/06	1,208	12.44	909	12.36	12.50	299	4,555	6.56%	大買/大賣/鉅額交易
2020/10/05	4	11.35	0	0.00	11.40	4	4,285	0.09%
2020/09/30	0	0.00	5	11.16	11.10	-5	4,373	-0.11%
2020/09/28	5	11.07	0	0.00	11.25	5	4,388	0.11%
2020/09/24	0	0.00	12	11.51	11.30	-12	4,288	-0.28%
2020/09/23	0	0.00	5	11.90	11.80	-5	4,209	-0.12%
2020/09/22	0	0.00	14	11.81	11.75	-14	4,121	-0.34%
2020/09/21	367	13.24	741	13.14	12.15	-374	3,978	-9.40%	大買/大賣/鉅額交易
2020/09/18	410	12.86	0	0.00	12.90	410	3,344	12.26%	大買/鉅額交易
2020/09/17	9	12.05	0	0.00	11.75	9	3,054	0.29%
2020/09/16	20	11.95	27	11.94	11.95	-7	2,916	-0.24%
2020/09/15	3	10.85	0	0.00	10.90	3	2,691	0.11%
2020/09/14	61	12.35	61	12.42	11.60	0	2,568	0.00%
2020/09/08	0	0.00	17	11.56	11.70	-17	2,188	-0.78%
2020/09/07	146	12.38	130	12.08	12.05	16	2,093	0.76%	大買/大賣/
2020/09/04	18	10.87	18	11.04	11.35	0	1,836	0.00%
2020/09/03	0	0.00	2	10.35	10.35	-2	1,659	-0.12%
2020/09/01	16	10.30	14	10.25	10.50	2	1,566	0.13%
2020/08/31	25	10.00	32	9.90	9.99	-7	1,440	-0.49%
2020/08/28	0	0.00	2	9.20	9.11	-2	1,311	-0.15%
2020/08/24	5	8.56	0	0.00	8.52	5	1,252	0.40%
2020/08/20	0	0.00	9	8.88	8.34	-9	1,223	-0.74%
2020/08/19	5	9.25	3	9.30	9.12	2	1,194	0.17%
2020/08/18	2	9.10	0	0.00	9.11	2	1,158	0.17%
2020/08/11	4	9.27	0	0.00	8.85	4	1,114	0.36%
2020/08/10	8	9.10	8	9.19	9.14	0	1,065	0.00%
2020/07/24	0	0.00	10	8.70	8.70	-10	985	-1.01%
2020/07/17	10	9.23	10	9.11	8.88	0	808	0.00%
2020/07/16	0	0.00	3	9.15	9.15	-3	796	-0.38%
2020/07/14	0	0.00	15	9.65	9.33	-15	751	-2.00%
2020/07/13	68	9.15	55.2	9.38	9.80	12.8	702	1.82%
2020/07/10	2	9.02	0	0.00	8.98	2	667	0.30%
2020/07/08	8	8.03	0	0.00	8.60	8	526	1.52%
2020/07/06	0	0.00	11	7.67	7.68	-11	466	-2.36%
2020/06/23	0	0.00	1	7.28	7.28	-1	468	-0.21%
2020/06/19	0	0.00	15	7.31	7.30	-15	462	-3.25%
2020/06/08	1	7.65	10	7.63	7.51	-9	514	-1.75%
2020/06/04	1	7.33	0	0.00	7.35	1	504	0.20%
2020/05/21	0	0.00	1	7.42	7.38	-1	506	-0.20%
2020/03/13	0	0.00	16	5.85	5.98	-16	866	-1.85%
2020/03/12	10	6.62	0	0.00	6.50	10	843	1.19%
2020/03/10	0	0.00	0	7.25	7.19	0	835	0.00%
2020/03/04	1	7.55	0	0.00	7.59	1	807	0.12%
2020/02/11	10	7.97	0	0.00	7.94	10	769	1.30%
2020/02/10	1	7.94	0	0.00	7.93	1	769	0.13%
2020/01/31	3	8.01	0	0.00	8.04	3	755	0.40%
2020/01/20	0	8.78	1	8.78	8.73	-1	740	-0.13%
2020/01/10	5	8.61	0	0.00	8.64	5	767	0.65%
2020/01/09	7	8.69	0	0.00	8.67	7	765	0.91%
2020/01/06	0	0.00	2	8.79	8.77	-2	755	-0.26%
2020/01/03	2	8.96	0	0.00	8.92	2	749	0.27%
2019/12/30	0	0.00	1	9.05	9.05	-1	720	-0.14%
2019/12/27	0	0.00	1	9.29	9.29	-1	699	-0.14%
2019/12/26	62	9.38	61	9.34	9.53	1	624	0.16%
2019/12/25	1	9.42	14	9.39	9.27	-13	575	-2.26%
2019/12/24	17	9.34	8	9.26	9.22	9	513	1.75%
2019/12/23	5	8.66	0	0.00	8.70	5	393	1.27%
2019/12/19	0	0.00	15	8.40	8.44	-15	344	-4.35%
2019/12/18	0	0.00	11	8.42	8.44	-11	347	-3.17%
2019/12/17	11	8.44	0	0.00	8.44	11	356	3.08%
2019/12/16	2	8.30	2	8.34	8.41	0	350	0.00%
2019/12/02	0	0.00	1	7.99	8.00	-1	315	-0.32%
2019/11/28	10	8.06	0	0.00	8.02	10	325	3.08%
2019/11/27	3	8.09	3	8.07	8.10	0	325	0.00%
2019/11/25	11	8.05	0	0.00	8.07	11	327	3.36%
2019/11/18	1	8.00	1	8.00	7.99	0	334	0.00%
2019/10/23	1	8.58	0	0.00	8.30	1	321	0.31%
2019/09/10	0	0.00	1	8.21	8.15	-1	283	-0.35%
2019/08/30	1	8.43	0	0.00	8.47	1	262	0.38%
2019/06/17	10	8.14	0	0.00	8.13	10	351	2.85%
2019/06/12	0	0.00	3	8.21	8.21	-3	406	-0.74%
2019/05/06	0	0.00	0	8.98	8.95	0	527	0.00%
2019/04/24	0	0.00	5	9.23	9.23	-5	523	-0.95%
2019/04/22	0	0.00	40	9.30	9.44	-40	523	-7.64%
2019/04/19	1	9.27	0	0.00	9.26	1	517	0.19%
2019/04/18	1	9.35	10	9.43	9.26	-9	514	-1.75%
2019/04/17	1	9.45	0	0.00	9.43	1	509	0.20%
2019/04/16	62	9.61	48	9.57	9.50	14	502	2.78%
2019/04/08	32	9.62	28	9.65	9.32	4	494	0.81%
2019/03/19	0	0.00	2	9.50	9.43	-2	477	-0.42%
2019/03/15	0	0.00	2	9.41	9.42	-2	435	-0.46%
2019/03/12	0	0.00	1	9.52	9.34	-1	454	-0.22%
2019/03/08	1	9.29	0	0.00	9.30	1	666	0.15%
2019/02/12	0	0.00	1	9.10	9.15	-1	655	-0.15%
2019/01/14	0	0.00	3	9.11	8.96	-3	743	-0.40%
2018/12/28	1	9.40	0	0.00	9.43	1	831	0.12%
2018/12/27	0	0.00	10	9.79	9.54	-10	845	-1.18%
2018/12/26	14	9.24	4	9.12	9.27	10	802	1.25%
2018/12/14	0	0.00	1	9.64	9.62	-1	841	-0.12%
2018/12/13	0	0.00	1	9.83	9.73	-1	848	-0.12%
2018/12/05	3	10.30	10	10.25	10.30	-7	869	-0.81%
2018/12/04	110	10.59	110	10.60	10.55	0	874	0.00%	大買/大賣/
2018/12/03	59	10.50	54	10.55	10.50	5	811	0.62%
2018/11/30	2	9.86	7	9.67	9.86	-5	670	-0.75%
2018/11/29	3	9.53	0	0.00	9.45	3	644	0.47%
2018/11/02	78	9.30	78	9.39	9.14	0	1,111	0.00%
2018/11/01	6	9.05	6	9.04	9.12	0	1,100	0.00%
2018/10/19	0	0.00	0	8.86	8.90	0	1,397	0.00%
2018/10/15	0	9.20	0	0.00	8.91	0	1,587	0.00%
2018/10/12	0	9.05	1	9.03	9.03	-1	1,624	-0.06%
2018/10/04	1	10.75	1	10.80	10.75	0	2,020	0.00%
2018/10/02	11	10.90	10	10.90	10.85	1	2,162	0.05%
2018/09/28	2	10.75	2	10.80	10.70	0	2,613	0.00%
2018/09/27	1	10.70	0	0.00	10.70	1	2,870	0.03%
2018/09/18	2	10.98	2	11.03	11.15	0	5,789	0.00%
2018/09/14	26	11.08	28	11.12	11.15	-2	6,627	-0.03%
2018/09/12	3	10.87	3	10.92	10.65	0	6,828	0.00%
2018/09/11	6	10.82	6	10.87	10.90	0	6,867	0.00%
2018/09/07	2	11.83	1	11.85	11.25	1	6,958	0.01%
2018/09/06	6	11.98	6	12.03	11.85	0	7,023	0.00%
2018/09/05	2	12.08	0	0.00	12.00	2	7,043	0.03%
2018/09/04	3	12.15	5	12.22	12.25	-2	7,066	-0.03%
2018/08/31	20	12.65	20	12.60	12.50	0	7,154	0.00%
2018/08/29	1	12.70	0	0.00	12.50	1	7,424	0.01%
2018/08/27	0	0.00	1	11.50	11.80	-1	7,521	-0.01%
2018/08/21	2	11.58	2	11.60	11.55	0	8,247	0.00%
2018/08/17	6	11.55	5	11.60	11.45	1	8,241	0.01%
2018/08/16	52	11.45	52	11.44	11.65	0	8,261	0.00%
2018/08/15	5	11.25	5	11.20	11.25	0	8,223	0.00%
2018/08/14	28	11.20	30	11.20	11.40	-2	8,214	-0.02%
2018/08/13	6	11.48	15	11.20	11.10	-9	8,189	-0.11%
2018/08/10	1	12.05	0	0.00	11.85	1	8,134	0.01%
2018/08/07	0	0.00	1	12.30	12.20	-1	8,106	-0.01%
2018/08/06	1	12.55	2	12.63	12.45	-1	8,063	-0.01%
2018/08/03	9	12.56	12	12.63	12.50	-3	8,051	-0.04%
2018/08/02	20	12.68	14	12.75	12.45	6	8,037	0.07%
2018/08/01	3	12.80	3	12.87	12.70	0	8,006	0.00%
2018/07/31	15	12.71	14	12.78	12.65	1	7,994	0.01%
2018/07/30	15	12.96	14	13.07	12.65	1	7,986	0.01%
2018/07/27	192	13.18	196	13.19	13.20	-4	7,931	-0.05%	大買/大賣/
2018/07/26	4	12.79	4	12.85	12.85	0	7,796	0.00%
2018/07/25	13	13.05	4	13.00	12.90	9	7,778	0.12%
2018/07/24	17	12.98	25	12.95	13.30	-8	7,702	-0.10%
2018/07/23	7	12.44	10	12.53	12.40	-3	7,627	-0.04%
2018/07/20	13	12.71	10	12.79	12.50	3	7,605	0.04%
2018/07/19	2	12.93	3	13.00	12.80	-1	7,569	-0.01%
2018/07/18	15	13.30	33	13.36	12.85	-18	7,534	-0.24%
2018/07/17	2	14.08	2	14.20	13.45	0	7,463	0.00%
2018/07/16	2	14.15	2	14.40	14.00	0	7,397	0.00%
2018/07/13	366	14.80	392	14.80	14.55	-26	7,341	-0.35%	大買/大賣/
2018/07/12	57	14.16	23	14.21	14.25	34	7,152	0.48%
2018/07/10	2	13.85	2	13.90	14.00	0	6,986	0.00%
2018/07/09	52	15.00	33	15.08	14.35	19	6,920	0.27%
2018/07/06	39	14.27	37	14.38	14.50	2	6,700	0.03%
2018/07/05	11	15.13	66	15.45	14.25	-55	6,448	-0.85%
2018/07/04	134	15.68	83	15.74	15.80	51	6,188	0.82%	大買/
2018/07/03	652	15.23	601	15.31	15.60	51	5,462	0.93%	大買/大賣/
2018/07/02	10	14.20	5	13.60	14.20	5	4,598	0.11%
2018/06/29	5	14.11	24	13.99	13.85	-19	4,495	-0.42%
2018/06/28	5	15.16	27	15.18	14.10	-22	4,267	-0.52%
2018/06/27	89	14.63	79	14.76	14.90	10	3,766	0.27%
2018/06/26	120	13.61	101	13.78	14.70	19	3,250	0.58%	大買/大賣/
2018/06/25	83	12.43	72	12.48	13.50	11	2,728	0.40%
2018/06/22	459	12.50	465	12.45	12.30	-6	2,403	-0.25%	大買/大賣/
2018/06/21	10	12.20	0	0.00	12.20	10	2,202	0.45%
2018/06/19	81	12.46	85	12.49	12.15	-4	2,146	-0.19%
2018/06/15	37	12.10	31	12.10	12.10	6	2,053	0.29%
2018/06/14	1	12.55	1	12.70	12.00	0	2,037	0.00%
2018/06/13	0	0.00	2	12.30	12.05	-2	1,961	-0.10%
2018/06/12	6	12.10	11	12.10	12.05	-5	1,956	-0.26%
2018/06/11	0	0.00	5	12.10	12.40	-5	1,928	-0.26%
2018/06/08	0	0.00	10	12.30	12.30	-10	1,870	-0.53%
2018/06/07	4	12.80	3	12.92	12.75	1	1,821	0.05%
2018/06/06	145	13.27	143	13.32	13.30	2	1,737	0.12%	大買/大賣/
2018/06/05	12	13.15	10	13.00	12.70	2	1,502	0.13%
2018/06/01	27	13.45	9	13.38	13.40	18	1,285	1.40%
2018/05/31	3	12.45	1	12.00	12.55	2	949	0.21%
2018/05/30	10	11.26	6	11.26	11.45	4	692	0.58%
2018/05/15	0	0.00	1	9.96	10.05	-1	493	-0.20%
2018/05/09	1	10.00	0	0.00	9.92	1	538	0.19%
2018/04/12	0	10.10	0	0.00	10.15	0	1,023	0.00%
2018/03/29	0	0.00	1	10.20	10.20	-1	1,292	-0.08%
2018/03/22	1	10.55	0	0.00	10.45	1	1,321	0.08%
2018/03/14	2	10.88	2	10.93	10.85	0	1,341	0.00%
2018/03/08	0	0.00	6	10.90	10.85	-6	1,419	-0.42%
2018/03/07	6	11.05	0	0.00	10.80	6	1,515	0.40%
2018/02/22	0	0.00	0	10.50	10.60	0	1,806	0.00%
2018/02/07	0	0.00	2	10.55	10.50	-2	1,896	-0.11%
2018/02/02	2	11.45	2	11.50	11.40	0	1,896	0.00%
2018/02/01	0	0.00	1	11.40	11.45	-1	1,930	-0.05%
2018/01/31	2	11.50	2	11.63	11.35	0	1,962	0.00%
2018/01/30	1	11.80	3	11.67	11.55	-2	2,037	-0.10%
2018/01/26	0	0.00	4	12.35	12.05	-4	2,017	-0.20%
2018/01/25	1	11.90	51	12.13	12.00	-50	2,013	-2.48%
2018/01/24	8	12.02	26	12.09	12.00	-18	2,011	-0.89%
2018/01/23	88	12.18	22	12.25	12.30	66	1,986	3.32%
2018/01/22	8	12.03	4	12.00	12.00	4	1,925	0.21%
2018/01/19	0	0.00	1	11.60	11.60	-1	1,909	-0.05%
2018/01/16	1	11.80	2	11.85	11.70	-1	1,943	-0.05%
2018/01/15	21	11.77	17	11.81	11.75	4	2,011	0.20%
2018/01/12	1	11.40	1	11.35	11.35	0	1,957	0.00%
2018/01/11	103	11.31	101	11.46	11.15	2	1,969	0.10%	大買/大賣/
2018/01/08	2	11.30	0	0.00	11.35	2	1,966	0.10%
2018/01/05	6	12.13	2	11.65	11.65	4	1,945	0.21%
2018/01/04	0	0.00	1	11.50	11.35	-1	1,839	-0.05%
2018/01/03	0	0.00	1	11.35	11.40	-1	1,821	-0.05%
2018/01/02	0	0.00	3	10.83	10.85	-3	1,786	-0.17%