瑞軒 (2489)-富邦-嘉義券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股▲0.28%
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.75	0	0.00	18.00	1	3,674	0.03%
2025/01/21	2	17.85	0	0.00	17.70	2	3,769	0.05%
2025/01/16	0	18.20	3	18.05	18.00	-3	5,186	-0.06%
2025/01/15	2	18.05	0	0.00	17.95	2	5,208	0.04%
2025/01/14	0	17.95	0	0.00	18.25	0	5,232	0.00%
2025/01/13	3	17.63	11	18.14	18.20	-8	5,293	-0.15%
2025/01/10	3	18.05	10	18.08	18.05	-7	5,283	-0.13%
2025/01/09	12	18.80	4	19.20	18.60	8	5,265	0.15%
2025/01/08	16	19.17	16	18.82	19.20	0	5,281	0.00%
2025/01/07	7	18.93	0	0.00	18.75	7	5,284	0.13%
2025/01/06	0	0.00	9	18.78	19.05	-9	5,334	-0.17%
2025/01/02	0	0.00	3	18.65	18.60	-3	5,468	-0.05%
2024/12/30	2	18.70	0	0.00	18.70	2	5,578	0.04%
2024/12/27	0	0.00	5	19.05	19.10	-5	5,666	-0.09%
2024/12/25	2	19.05	3	19.40	19.30	-1	5,845	-0.02%
2024/12/24	5	18.96	1	19.05	19.00	4	5,924	0.07%
2024/12/20	5	19.24	19	19.06	19.15	-14	6,090	-0.23%
2024/12/19	4	18.50	0	0.00	18.65	4	6,082	0.07%
2024/12/18	1	18.70	0	0.00	18.80	1	6,297	0.02%
2024/12/17	0.1	18.80	0	0.00	18.90	0.1	6,429	0.00%
2024/12/16	0	0.00	1	18.65	18.75	-1	6,551	-0.02%
2024/12/13	2	18.90	1	19.10	18.75	1	6,669	0.01%
2024/12/11	0	0.00	7	19.20	19.10	-7	6,863	-0.10%
2024/12/10	0	0.00	14	19.15	19.10	-14	6,922	-0.20%
2024/12/09	3	19.45	6	19.53	19.30	-3	7,010	-0.04%
2024/12/05	5.2	20.24	7	20.14	20.00	-1.8	7,185	-0.03%
2024/12/04	1	19.85	0.9	19.60	19.85	0.1	7,219	0.00%
2024/12/02	1.6	19.55	1.9	19.60	19.50	-0.3	7,495	0.00%
2024/11/29	8	19.31	3	19.50	19.55	5	7,669	0.07%
2024/11/28	13	19.52	1	19.95	19.45	12	7,815	0.15%
2024/11/27	5	20.20	10	20.10	20.10	-5	8,186	-0.06%
2024/11/26	13	20.55	5	20.50	20.55	8	8,929	0.09%
2024/11/25	1	20.60	1	20.45	20.50	0	9,498	0.00%
2024/11/22	1	20.00	9	20.01	20.00	-8	10,347	-0.08%
2024/11/21	0	0.00	7	19.68	19.70	-7	10,606	-0.07%
2024/11/20	18	19.56	0	0.00	19.40	18	10,835	0.17%
2024/11/19	1.6	19.88	0	0.00	19.85	1.6	11,233	0.01%
2024/11/18	6.2	19.88	23	19.94	19.80	-16.8	12,155	-0.14%
2024/11/15	1	20.00	5.1	20.37	20.05	-4.1	12,922	-0.03%
2024/11/14	1.4	19.94	17	19.94	19.85	-15.6	13,066	-0.12%
2024/11/13	1	20.20	8	20.00	19.90	-7	13,447	-0.05%
2024/11/12	8	20.01	7	20.08	20.00	1	13,668	0.01%
2024/11/11	7.1	20.23	2	20.30	20.35	5.1	13,785	0.04%
2024/11/08	44.6	21.07	16	21.68	20.80	28.6	14,070	0.20%
2024/11/07	10.5	21.73	5	21.85	21.85	5.5	14,102	0.04%
2024/11/06	2.8	21.83	12	21.86	21.95	-9.2	14,367	-0.06%
2024/11/05	1	22.10	19	21.90	21.70	-18	14,530	-0.12%
2024/11/04	0	0.00	31	21.55	21.50	-31	14,719	-0.21%
2024/11/01	3	20.75	6	20.81	21.10	-3	15,165	-0.02%
2024/10/30	24.4	21.17	4	21.05	21.00	20.4	15,715	0.13%
2024/10/29	20	21.37	0	0.00	21.35	20	16,197	0.12%
2024/10/28	16	21.88	20.8	21.84	21.75	-4.8	16,966	-0.03%
2024/10/25	29	22.15	9	22.13	22.05	20	18,428	0.11%
2024/10/24	43.2	23.34	15	23.14	22.50	28.2	19,975	0.14%
2024/10/23	11	22.84	74.5	22.59	23.50	-63.5	23,699	-0.27%
2024/10/22	4	21.40	0	0.00	21.40	4	24,679	0.02%
2024/10/21	0.2	21.25	1	21.35	21.60	-0.8	25,837	0.00%
2024/10/18	21.2	21.63	12	21.54	21.40	9.2	26,739	0.03%
2024/10/17	10	21.95	18.3	22.00	21.95	-8.3	27,075	-0.03%
2024/10/16	0	0.00	8	21.70	21.75	-8	27,258	-0.03%
2024/10/15	2.3	21.82	10	21.83	21.70	-7.7	27,731	-0.03%
2024/10/14	0	0.00	0.8	21.60	21.55	-0.8	27,826	0.00%
2024/10/11	16.2	21.95	9	21.80	21.60	7.2	28,020	0.03%
2024/10/09	11.4	21.70	15.1	22.07	21.50	-3.7	28,066	-0.01%
2024/10/08	5.2	21.33	1	21.30	21.35	4.2	28,070	0.01%
2024/10/07	0.1	21.25	2	21.45	21.25	-1.9	28,343	-0.01%
2024/10/04	56.7	21.12	58	20.77	20.70	-1.3	28,887	0.00%
2024/10/01	24.8	22.12	31.2	21.95	21.70	-6.4	28,937	-0.02%
2024/09/30	31.2	21.91	18.9	21.99	22.00	12.3	28,996	0.04%
2024/09/18	35	20.44	70	20.69	20.30	-35	29,284	-0.12%
2024/09/16	39	20.66	30	20.77	20.55	9	30,216	0.03%
2024/09/13	4	20.44	22	20.52	20.40	-18	30,228	-0.06%
2024/09/12	21	20.54	14	20.75	20.40	7	30,317	0.02%
2024/09/11	8	20.41	2	20.53	20.40	6	30,340	0.02%
2024/09/10	14	20.81	16	20.95	20.45	-2	30,474	-0.01%
2024/09/09	37.3	20.13	29	20.35	20.20	8.3	30,413	0.03%
2024/09/06	58	21.12	20	20.90	20.90	38	30,397	0.13%
2024/09/05	51	21.77	52	22.37	21.35	-1	30,432	0.00%
2024/09/04	99.5	21.12	84	21.42	21.55	15.5	30,599	0.05%
2024/09/03	2	22.55	19.4	22.71	22.40	-17.4	30,858	-0.06%
2024/09/02	23	22.51	5	22.35	22.30	18	31,039	0.06%
2024/08/30	4	22.94	4.1	23.01	22.70	-0.1	31,307	0.00%
2024/08/29	8.4	22.50	26	22.86	22.95	-17.6	31,481	-0.06%
2024/08/28	43	22.71	0	0.00	22.70	43	31,763	0.14%
2024/08/27	23.3	22.57	30	22.81	22.90	-6.7	32,275	-0.02%
2024/08/26	16	22.89	40	22.92	22.80	-24	33,491	-0.07%
2024/08/23	57	22.37	101	22.52	22.70	-44	36,001	-0.12%	大賣/
2024/08/22	180	22.94	120	22.80	22.75	60	36,378	0.16%	大買/大賣/
2024/08/21	42	23.25	1	23.10	23.20	41	37,715	0.11%
2024/08/20	85	23.68	34	23.74	23.60	51	38,387	0.13%
2024/08/19	15.3	23.61	62.1	23.70	23.80	-46.8	38,172	-0.12%
2024/08/16	51.5	23.08	28	23.20	22.95	23.5	37,910	0.06%
2024/08/15	264	22.93	321.7	22.92	23.10	-57.7	37,838	-0.15%	大買/大賣/
2024/08/14	45.2	22.20	88.1	22.06	21.90	-42.9	37,529	-0.11%
2024/08/13	18.2	22.21	106.1	22.18	22.25	-87.9	38,526	-0.23%	大賣/
2024/08/12	41.1	22.41	78.2	22.37	22.15	-37.1	39,118	-0.09%
2024/08/09	244.2	22.04	151.5	22.27	21.65	92.7	38,812	0.24%	大買/大賣/
2024/08/08	1,068.1	21.87	1,031	21.71	21.55	37.1	37,956	0.10%	大買/大賣/
2024/08/07	247	20.08	267	20.04	20.10	-20	37,356	-0.05%	大買/大賣/
2024/08/06	129	18.52	103	18.38	18.30	26	37,317	0.07%	大買/大賣/
2024/08/05	79	19.62	2.2	19.62	19.35	76.8	37,213	0.21%
2024/08/02	59	21.56	53	21.61	21.45	6	36,971	0.02%
2024/08/01	31	21.97	106.7	22.01	22.00	-75.7	36,811	-0.21%	大賣/
2024/07/31	182	21.66	102	21.77	21.30	80	36,396	0.22%	大買/大賣/
2024/07/30	115.1	21.49	194	21.78	22.10	-78.9	36,164	-0.22%	大買/大賣/
2024/07/29	149	21.30	31	21.49	21.35	118	35,815	0.33%	大買/鉅額交易
2024/07/26	19.3	21.19	12	21.38	21.20	7.3	35,622	0.02%
2024/07/23	65	22.43	23.5	22.08	22.20	41.5	35,468	0.12%
2024/07/22	31	22.75	19	22.67	22.40	12	35,004	0.03%
2024/07/19	35	23.99	540	24.33	23.50	-505	34,498	-1.46%	大賣/鉅額交易
2024/07/18	71	24.70	761	24.74	24.55	-690	34,048	-2.03%	大賣/鉅額交易
2024/07/17	2,120	26.01	3,953.7	26.05	25.80	-1,833.7	33,423	-5.49%	大買/大賣/鉅額交易
2024/07/16	3,787.1	25.70	4,202.4	25.89	25.25	-415.3	31,874	-1.30%	大買/大賣/鉅額交易
2024/07/15	5,570.7	26.32	2,256	25.97	26.00	3,314.7	30,142	11.00%	大買/大賣/鉅額交易
2024/07/12	978	24.29	969.5	24.16	24.50	8.5	25,557	0.03%	大買/大賣/
2024/07/11	721	23.07	723.1	23.17	22.30	-2.1	24,242	-0.01%	大買/大賣/
2024/07/10	935	22.34	960.1	22.31	22.20	-25.1	23,092	-0.11%	大買/大賣/
2024/07/09	31	20.99	55.1	21.15	21.10	-24.1	22,181	-0.11%
2024/07/08	15	20.79	12.3	20.64	20.60	2.8	21,808	0.01%
2024/07/05	204	21.64	245.3	21.41	20.90	-41.3	21,643	-0.19%	大買/大賣/
2024/07/04	26	20.28	9	20.31	20.15	17	21,187	0.08%
2024/07/03	9	20.58	27.2	20.76	20.30	-18.2	21,124	-0.09%
2024/07/02	21.2	20.55	23.2	20.61	20.60	-2	20,984	-0.01%
2024/07/01	16	20.26	10	20.30	20.40	6	20,874	0.03%
2024/06/28	16	20.56	7	20.60	20.60	9	20,730	0.04%
2024/06/27	51	20.71	95.1	20.27	20.40	-44.1	20,437	-0.22%
2024/06/26	18	19.68	4.4	19.99	19.60	13.6	19,852	0.07%
2024/06/25	14.1	19.73	0	0.00	19.95	14.1	19,750	0.07%
2024/06/24	38	20.11	13	20.25	20.00	25	19,607	0.13%
2024/06/21	1,088.2	21.06	1,175.7	20.88	20.50	-87.5	19,243	-0.45%	大買/大賣/
2024/06/20	49.1	19.05	82	19.24	19.20	-32.9	18,285	-0.18%
2024/06/19	20.5	19.18	9	19.33	19.10	11.5	18,187	0.06%
2024/06/18	36	19.35	31	19.45	19.55	5	18,050	0.03%
2024/06/17	12	19.63	39	19.89	19.70	-27	17,961	-0.15%
2024/06/14	24.2	19.47	64.1	19.62	19.40	-39.9	17,781	-0.22%
2024/06/13	13	19.30	12	19.42	19.25	1	17,612	0.01%
2024/06/12	50.1	19.07	43	19.22	19.25	7.1	17,498	0.04%
2024/06/11	31	19.52	185.2	19.52	19.35	-154.2	17,367	-0.89%	大賣/鉅額交易
2024/06/07	20.3	19.75	14.2	20.00	19.45	6.1	17,100	0.04%
2024/06/06	31.3	19.42	1	19.30	19.20	30.3	16,714	0.18%
2024/06/05	54.4	19.96	32	20.03	19.70	22.4	16,442	0.14%
2024/06/04	80.1	20.89	15.1	20.57	20.50	65	16,164	0.40%
2024/06/03	87.4	20.61	35	20.79	20.75	52.4	15,939	0.33%
2024/05/31	88	21.06	91.9	21.24	20.75	-3.9	15,571	-0.02%
2024/05/30	517.9	22.60	788	22.38	21.30	-270.1	14,976	-1.80%	大買/大賣/鉅額交易
2024/05/29	1,545.2	23.60	1,415.5	23.67	23.55	129.7	13,780	0.94%	大買/大賣/鉅額交易
2024/05/28	406	22.30	463.1	22.24	22.40	-57.1	11,195	-0.51%	大買/大賣/
2024/05/27	977	20.09	1,248.2	20.17	20.40	-271.2	10,736	-2.53%	大買/大賣/鉅額交易
2024/05/24	1,591.4	19.32	1,127.6	19.18	19.35	463.8	9,317	4.98%	大買/大賣/鉅額交易
2024/05/23	4.3	17.66	9	17.68	17.60	-4.7	8,620	-0.05%
2024/05/22	58	18.38	136	18.68	17.95	-78	8,702	-0.90%	大賣/
2024/05/21	153	18.77	77.1	18.73	18.90	75.9	9,017	0.84%	大買/
2024/05/20	37	18.15	118.3	18.07	18.10	-81.3	9,270	-0.88%	大賣/
2024/05/17	627.1	18.20	1,420.9	17.84	18.05	-793.9	9,156	-8.67%	大買/大賣/鉅額交易
2024/05/16	939	17.42	143.2	17.05	17.45	795.8	8,370	9.51%	大買/大賣/鉅額交易
2024/05/15	28	16.05	31	16.23	15.90	-3	7,658	-0.04%
2024/05/14	2	16.10	16.9	16.17	15.95	-14.9	7,574	-0.20%
2024/05/13	7	16.17	107	16.02	16.05	-100	7,495	-1.33%	大賣/
2024/05/10	20	15.90	25	15.72	15.70	-5	7,314	-0.07%
2024/05/09	25	15.81	47	15.91	15.60	-22	7,142	-0.31%
2024/05/08	22	14.95	6	14.92	15.00	16	6,812	0.23%
2024/05/07	57	15.09	0	0.00	15.05	57	6,798	0.84%
2024/05/06	1	15.15	0	0.00	15.05	1	6,786	0.01%
2024/05/03	8	15.14	2	15.20	15.10	6	6,795	0.09%
2024/05/02	12	15.08	5	15.15	15.10	7	6,784	0.10%
2024/04/30	10	15.18	1	15.30	15.25	9	6,789	0.13%
2024/04/29	23	15.41	48	15.51	15.45	-25	6,802	-0.37%
2024/04/26	24	15.18	5	15.20	15.20	19	6,700	0.28%
2024/04/25	10.4	15.19	42	15.20	15.15	-31.6	6,703	-0.47%
2024/04/24	7	14.91	11	14.99	15.00	-4	6,652	-0.06%
2024/04/23	20	14.96	48	14.73	15.05	-28	6,586	-0.43%
2024/04/22	4	14.03	0	0.00	14.05	4	6,363	0.06%
2024/04/19	24	13.85	1	14.05	13.90	23	6,369	0.36%
2024/04/18	5	14.25	14	14.42	14.25	-9	6,403	-0.14%
2024/04/17	2	14.40	32	14.44	14.40	-30	6,438	-0.47%
2024/04/16	29	14.36	6	14.18	14.20	23	6,531	0.35%
2024/04/15	2	14.65	0	0.00	14.60	2	6,559	0.03%
2024/04/12	2	14.95	13	15.01	14.95	-11	6,736	-0.16%
2024/04/11	17	14.96	9.1	15.04	14.85	7.9	6,922	0.11%
2024/04/10	26	14.80	5.5	15.03	14.80	20.5	6,825	0.30%
2024/04/09	18	14.91	8	14.82	14.80	10	6,767	0.15%
2024/04/08	43	14.82	69	14.83	14.80	-26	6,688	-0.39%
2024/04/03	0	0.00	22	14.45	14.50	-22	6,597	-0.33%
2024/04/02	2	14.38	1	14.40	14.40	1	6,582	0.02%
2024/04/01	1	14.40	31	14.38	14.40	-30	6,575	-0.46%
2024/03/29	8	14.12	4	14.10	14.15	4	6,565	0.06%
2024/03/28	8	14.30	16	14.48	14.20	-8	6,549	-0.12%
2024/03/27	5.8	14.34	25	14.31	14.35	-19.2	6,528	-0.29%
2024/03/26	55	14.18	1	14.10	14.15	54	6,509	0.83%
2024/03/25	9	14.30	21	14.35	14.30	-12	6,472	-0.19%
2024/03/22	3	13.85	2.1	13.90	13.90	0.9	6,416	0.01%
2024/03/21	2	13.70	24	13.77	13.80	-22	6,409	-0.34%
2024/03/20	55	13.60	12	13.67	13.50	43	6,400	0.67%
2024/03/19	1.1	13.75	0	13.90	13.75	1.1	6,353	0.02%
2024/03/18	16	13.88	2	13.95	13.90	14	6,327	0.22%
2024/03/15	2	14.00	0	0.00	14.00	2	6,329	0.03%
2024/03/14	20.3	14.34	2	14.30	14.20	18.3	6,324	0.29%
2024/03/13	0.1	14.06	20	14.20	14.15	-19.9	6,326	-0.31%
2024/03/12	0	14.40	10	14.45	14.35	-10	6,317	-0.16%
2024/03/11	2.2	14.34	23	14.35	14.35	-20.8	6,356	-0.33%
2024/03/08	46	14.04	70	14.03	14.05	-24	6,566	-0.37%
2024/03/07	26	14.48	13	14.45	14.40	13	6,694	0.19%
2024/03/06	7	14.86	5	14.83	14.80	2	6,637	0.03%
2024/03/05	24	14.60	57	14.69	14.70	-33	6,605	-0.50%
2024/03/04	29	14.85	3	14.88	14.90	26	6,530	0.40%
2024/03/01	25	14.98	6	14.98	14.90	19	6,399	0.30%
2024/02/29	16	15.20	2	15.15	15.15	14	6,322	0.22%
2024/02/27	18	15.45	13	15.37	15.35	5	6,232	0.08%
2024/02/26	8	15.55	7	15.59	15.60	1	6,128	0.02%
2024/02/23	172	15.83	143	15.91	15.75	29	5,978	0.49%	大買/大賣/
2024/02/22	147.1	16.68	126.8	16.75	16.45	20.3	5,691	0.36%	大買/大賣/
2024/02/21	476	16.18	429.1	16.07	16.75	46.9	4,832	0.97%	大買/大賣/
2024/02/20	96	15.49	614.4	15.70	15.25	-518.4	4,040	-12.83%	大賣/鉅額交易
2024/02/19	2,417	15.41	1,832.6	15.45	15.50	584.4	3,528	16.56%	大買/大賣/鉅額交易
2024/02/16	12	14.04	34	13.98	14.10	-22	3,021	-0.73%
2024/02/15	0.1	13.50	0	0.00	13.55	0.1	2,878	0.00%
2024/02/05	11	12.99	0	0.00	12.95	11	2,820	0.39%
2024/02/02	10	13.15	0.3	13.20	13.05	9.7	2,792	0.35%