台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    570
  • 產業
    上市 其他類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍邦 (2514)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28315.2500.0015.2534650.64%
2024/03/26215.2500.0015.2524380.46%
2024/03/25515.2500.0015.2554311.16%
2024/03/19515.3500.0015.3554171.20%
2024/03/181015.4800.0015.45104102.43%
2024/03/15515.6000.0015.6054111.22%
2024/03/14515.9000.0015.6554111.22%
2024/03/13116.90816.3316.30-7379-1.84%
2024/03/1200.002816.5516.85-28367-7.62%
2024/03/0600.001515.9016.05-15337-4.44%
2024/03/0400.00515.7015.70-5346-1.44%
2024/02/261015.6000.0015.65103183.14%
2024/02/202015.6000.0015.60202807.13%
2024/02/19315.55515.6515.60-2277-0.72%
2024/02/05515.4000.0015.4052541.97%
2024/02/02515.4500.0015.5052422.06%
2024/02/01515.5000.0015.4552392.08%
2024/01/3100.00215.7015.55-2236-0.84%
2024/01/3000.00815.6715.65-8231-3.45%
2024/01/196.515.4800.0015.556.52143.03%
2024/01/18515.5000.0015.5552132.34%
2024/01/17515.5500.0015.6052132.34%
2024/01/16515.6000.0015.6552092.38%
2024/01/15515.6500.0015.6552042.45%
2024/01/12515.7000.0015.7052022.47%
2024/01/10115.7000.0015.7511940.52%
2024/01/04715.7100.0015.7571953.58%
2024/01/03315.7500.0015.8031951.53%
2024/01/02515.8000.0015.9051942.58%
2023/12/15115.8500.0015.8511830.55%
2023/11/30415.9000.0015.9041442.76%
2023/11/20116.0000.0016.0511230.81%
2023/11/150.515.9000.0015.900.51190.42%
2023/10/260.215.8500.0015.700.21120.18%
2023/09/15216.0300.0016.1021091.82%
2023/08/301016.3500.0016.30101317.60%
2023/07/2400.00016.4016.5002570.00%
2023/06/2700.00216.7316.65-2256-0.78%
2023/06/1900.00416.7016.70-4249-1.61%
2023/06/0900.00116.9516.95-1240-0.42%
2023/06/021817.251817.2617.2502180.00%
2023/06/012917.653117.6517.35-2206-0.97%
2023/05/31418.23218.2018.5521711.16%
2023/05/2400.000.117.0017.05-0.1116-0.09%
2023/05/2200.000.116.9516.90-0.1114-0.09%
2023/05/120.116.6500.0016.650.11130.07%
2023/05/1100.00116.8016.80-1116-0.86%
2023/05/0900.000.116.9016.90-0.1115-0.09%
2023/05/0800.001017.1517.10-10114-8.74%
2023/05/0500.000.117.0017.00-0.1109-0.07%
2023/04/2600.00017.2017.200113-0.01%
2023/04/1900.00117.3017.40-1111-0.90%
2023/04/1800.00117.3517.30-1112-0.89%
2023/04/1300.00117.3517.30-1111-0.89%
2023/04/111.117.5300.0017.401.11130.99%
2023/04/06117.4500.0017.3011090.91%
2023/03/3000.00017.3517.200108-0.01%
2023/03/2700.00017.3017.4001170.00%
2023/03/2200.000.817.2517.20-0.8125-0.65%
2023/03/1500.00117.6017.05-1142-0.70%
2023/03/1400.00217.2017.20-2183-1.09%
2023/03/1000.00017.3517.2501910.00%
2023/03/0800.00217.3017.50-2194-1.03%
2023/02/2300.00017.0517.1501880.00%
2023/02/1700.00516.9517.00-5181-2.76%
2023/02/080.116.7000.0016.650.11770.06%
2023/02/06216.7000.0016.6521771.12%
2023/02/01216.8000.0016.8021771.13%
2023/01/31116.7000.0016.8011760.57%
2023/01/1000.00216.8516.90-2176-1.13%
2022/12/2700.00116.8016.80-1169-0.59%
2022/12/22116.7500.0016.9011680.59%
2022/12/2000.000.616.8516.85-0.6167-0.35%
2022/12/1900.00017.2516.850168-0.01%
2022/12/1600.000.117.5517.60-0.1164-0.04%
2022/12/15117.8000.0017.9511630.61%
2022/12/121017.75117.7517.7591635.52%
2022/12/09518.10218.0518.0531611.86%
2022/12/08118.0500.0017.9011570.64%
2022/12/07118.10117.8017.6501520.00%
2022/12/06319.0000.0018.0531502.00%
2022/11/301017.0500.0017.05101069.40%
2022/11/1600.00016.6016.600112-0.03%
2022/10/0700.000.116.6016.65-0.1117-0.08%
2022/10/0500.000.116.6016.70-0.1117-0.09%
2022/09/2300.000.416.5016.60-0.4111-0.36%
2022/07/18016.8000.0016.550840.00%
2022/07/15017.1000.0016.750800.00%
2022/05/1800.00017.0017.000890.00%
2022/04/2800.00017.1517.2501010.00%
2022/04/2100.00217.6017.60-299-2.01%
2022/04/1800.002017.7017.75-20100-19.85%
2022/03/2500.00017.7017.5501000.00%
2022/03/2200.00017.5017.6501020.00%
2022/03/1700.00017.4017.6001100.00%
2022/03/1100.00017.4017.500113-0.01%
2022/03/0200.00117.7517.65-1114-0.87%
2022/02/2500.00117.5517.60-1118-0.85%
2021/12/100.117.7000.0017.900.16190.02%
2021/12/080.117.9000.0018.000.16200.01%
2021/12/070.118.0000.0018.000.16170.02%
2021/12/060.117.9000.0018.050.16160.02%
2021/11/300.117.7500.0017.800.16160.01%
2021/11/290.117.7500.0017.750.16160.02%
2021/11/191017.9000.0017.85106181.62%
2021/11/181017.9000.0018.00106161.62%
2021/11/1600.00118.2518.15-1609-0.16%
2021/11/12318.5200.0018.4036140.49%
2021/11/1000.001018.7518.75-10615-1.63%
2021/11/081018.0500.0018.05104872.05%
2021/09/17018.3500.0018.4001940.00%
2021/07/13218.60218.8018.6007740.00%
2021/06/0800.001.618.0318.00-1.6957-0.16%
2021/06/07118.1000.0017.8519560.10%
2021/05/2700.00217.0518.00-2685-0.29%
2021/05/0400.00118.8018.40-1534-0.19%
2021/05/0300.00019.0018.8505150.00%
2021/04/2900.00019.3019.4505070.00%
2021/04/2300.00018.7018.900492-0.01%
2021/04/22118.7000.0018.9014820.21%
2021/04/2100.000.118.1018.35-0.1448-0.01%
2021/04/2000.000.117.5017.90-0.1437-0.01%
2021/04/1900.000.117.3017.50-0.1428-0.01%
2021/04/1500.000.116.1516.40-0.1405-0.01%
2021/04/1300.000.116.6016.45-0.1388-0.01%
2021/04/08216.1000.0016.1523680.54%
2021/03/2500.00514.7514.80-5228-2.18%
2021/03/23014.90215.0015.00-2215-0.93%
2021/03/19014.8500.0014.8502210.00%
2021/03/15515.0000.0015.0052092.39%
2021/02/260.314.4500.0014.350.32280.13%
2021/02/25214.4800.0014.4522250.89%
2021/01/1900.00114.3014.45-1196-0.51%
2021/01/15214.3000.0014.3521901.05%
2021/01/0500.00114.3514.40-1184-0.54%
2020/12/070.313.9000.0013.850.31590.17%
2020/11/1600.00113.6013.60-1140-0.71%
2020/09/2800.00113.9514.00-1164-0.61%
2020/09/23114.5000.0014.2011620.61%
2020/05/1300.00115.4015.45-1702-0.14%
2020/04/06013.4000.0013.3006700.00%
2020/03/3000.00113.2013.10-1660-0.15%
2020/03/2300.00113.2013.30-1632-0.16%
2020/03/16012.5000.0012.3005370.00%
2020/03/09015.4000.0015.3504980.00%
2020/03/06016.4500.0016.5504830.00%
2020/03/05016.6500.0016.7504490.00%
2020/02/07113.8500.0013.7514470.22%
2020/02/05113.7500.0013.8014520.22%
2020/01/101.415.0000.0014.951.45060.28%
2019/12/250.115.7000.0015.650.16480.01%
2019/12/1600.000.416.8016.85-0.4734-0.05%
2019/11/1400.00116.7516.95-1569-0.18%
2019/11/12116.3000.0016.3015570.18%
2019/09/2600.000.215.3515.35-0.2711-0.03%
2019/08/06115.1500.0015.0015070.20%
2019/06/03116.5500.0016.5011600.62%
2019/04/30117.2500.0017.2511860.54%
2019/04/0900.00116.0516.10-1214-0.47%
2019/03/2500.00216.3016.20-2304-0.66%
2019/02/2700.00016.8016.9006320.00%
2019/01/24217.3000.0017.4026770.30%
2019/01/02017.4500.0017.5507660.00%
2018/12/1800.00917.3017.70-9840-1.07%
2018/12/07218.40218.4018.7007370.00%
2018/12/0500.00118.0018.05-1664-0.15%
2018/11/29117.4000.0017.5516380.16%
2018/11/16216.6000.0016.6026540.31%
2018/11/15516.69516.6016.6506530.00%
2018/10/1500.00415.5015.50-4833-0.48%
2018/10/1100.00515.4015.20-5842-0.59%
2018/10/05516.9000.0017.0558420.59%
2018/10/0200.00116.6516.65-1754-0.13%
2018/09/2500.00115.5515.55-1759-0.13%
2018/09/2100.00115.1015.45-1761-0.13%
2018/09/1700.00115.1515.15-1771-0.13%
2018/09/1300.00115.2015.15-1787-0.13%
2018/09/1200.00214.9515.00-2796-0.25%
2018/09/0700.001014.8514.85-10814-1.23%
2018/09/061014.9000.0014.85108181.22%
2018/09/0400.001114.8014.75-11823-1.34%
2018/09/031115.15115.1015.15108221.22%
2018/08/3100.00114.9014.85-1818-0.12%
2018/08/0900.00114.6014.70-1835-0.12%
2018/08/0600.00114.3514.25-1819-0.12%
2018/07/3100.00114.5014.45-1830-0.12%
2018/07/03213.4300.0013.5528370.24%
2018/06/19113.6000.0013.7518200.12%
2018/05/2400.00113.6513.70-1794-0.13%
2018/05/22113.6500.0013.6518030.12%
2018/04/1000.00114.4514.35-1757-0.13%
2018/03/28113.9000.0014.0517360.14%
2018/03/26114.0500.0014.0517160.14%
2018/03/1600.00114.7014.45-1674-0.15%
2018/02/06114.0000.0014.2019270.11%
2018/02/05114.3500.0014.4019140.11%
2018/02/01214.6000.0014.6529450.21%
2018/01/31114.6500.0014.7019330.11%
2018/01/30314.87214.8014.8019260.11%
2018/01/29315.0500.0015.2539040.33%
2018/01/25215.3000.0015.2529070.22%
2018/01/1100.00116.3515.95-1805-0.12%
2018/01/1000.00216.0516.10-2792-0.25%
2018/01/0900.00115.6515.65-1770-0.13%
2018/01/03115.2000.0015.1517530.13%
龍邦 相關文章
龍邦 相關影音