• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217張
  • 產業
    上市 營建類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00617.5017.10-61,333-0.45%
2025/01/21218.1500.0018.4521,2730.16%
2025/01/20217.6500.0017.8021,2420.16%
2025/01/1700.005.317.2517.75-5.31,213-0.44%
2025/01/16415.8500.0016.1541,1430.35%
2025/01/15416.5300.0016.6541,1130.36%
2025/01/141616.64816.7116.7581,0660.75%
2025/01/131115.061315.2315.25-2991-0.20%
2025/01/1000.00214.0813.95-2945-0.21%
2025/01/094015.18115.2515.00399214.23%
2025/01/08514.5200.0014.5558800.57%
2025/01/07514.7300.0014.6558710.57%
2025/01/064914.79514.7514.75448515.17%
2025/01/03214.20114.0514.2018150.12%
2025/01/024913.7900.0014.10498016.11%
2024/12/31112.9000.0012.8517310.14%
2024/12/30712.981012.8513.00-3735-0.41%
2024/12/271012.9600.0012.80107321.37%
2024/12/26212.7500.0012.7027350.27%
2024/12/25112.7500.0012.7017400.14%
2024/12/24912.5900.0012.6097431.21%
2024/12/23112.3500.0012.4017450.13%
2024/12/205012.5000.0012.45507426.74%
2024/12/19012.7500.0012.7007460.00%
2024/12/18012.8500.0012.8007710.00%
2024/12/1600.00213.1013.20-2772-0.26%
2024/12/11013.1000.0013.2507720.00%
2024/12/0500.00113.1513.15-1786-0.13%
2024/12/0300.00414.0014.00-4789-0.51%
2024/12/02213.8000.0013.8027690.26%
2024/11/2000.000.113.0513.10-0.1685-0.01%
2024/11/1900.00813.1013.15-8690-1.16%
2024/11/1800.004.313.1213.00-4.3687-0.63%
2024/11/1500.00613.0513.05-6686-0.87%
2024/11/1400.001.113.2913.00-1.1692-0.16%
2024/11/1200.000.112.8512.90-0.1728-0.02%
2024/11/08313.00512.8913.00-2724-0.28%
2024/11/07312.55112.5012.5027210.28%
2024/11/0100.00112.4512.50-1792-0.13%
2024/10/2400.00112.0012.10-1885-0.11%
2024/10/2200.00112.1012.10-1972-0.10%
2024/10/18612.10511.9512.1511,0630.09%
2024/10/110.411.7200.0011.600.41,2370.03%
2024/10/090.211.5700.0011.800.21,2570.02%
2024/09/2400.00111.8011.95-11,451-0.07%
2024/09/2300.00511.9011.90-51,471-0.34%
2024/09/19111.8500.0011.8511,5860.06%
2024/09/12511.5000.0011.6551,8890.26%
2024/09/1100.00511.7511.60-51,907-0.26%
2024/09/0500.00211.4011.40-21,953-0.10%
2024/09/040.111.3500.0011.200.12,0060.01%
2024/09/020.111.7000.0011.750.12,0040.01%
2024/08/230.111.8000.0011.900.12,0430.01%
2024/08/221.111.8500.0011.851.12,0920.05%
2024/08/2100.00512.1011.90-52,103-0.24%
2024/08/2000.00111.9511.95-12,103-0.05%
2024/08/1900.00012.0011.9502,1190.00%
2024/08/1600.00111.9011.80-12,145-0.05%
2024/08/131111.8400.0011.90112,1430.51%
2024/08/121.112.1100.0012.151.12,1310.05%
2024/08/097.212.35012.6012.307.22,1270.34%
2024/08/0700.00712.7412.90-72,111-0.33%
2024/08/0600.00212.3012.25-22,110-0.09%
2024/08/051012.42612.6312.3542,0880.19%
2024/08/02113.60113.7013.5002,0570.00%
2024/08/01213.7000.0013.7022,1150.09%
2024/07/31513.45513.6113.7502,1130.00%
2024/07/3000.00613.6013.90-62,134-0.28%
2024/07/291414.092614.0913.90-122,145-0.56%
2024/07/2600.00113.9513.90-12,121-0.05%
2024/07/23513.531113.5013.50-62,128-0.28%
2024/07/225.212.7600.0012.855.22,1220.25%
2024/07/19713.36113.5013.0562,1120.28%
2024/07/1800.0021.213.8413.65-21.22,080-1.02%
2024/07/17113.3025.313.4513.40-24.32,077-1.17%
2024/07/1600.00113.0013.00-12,134-0.05%
2024/07/1500.002012.9313.00-202,206-0.91%
2024/07/120.312.4000.0012.450.32,2540.01%
2024/07/113.112.59512.6512.40-1.92,263-0.08%
2024/07/1011.112.3820012.6112.35-188.92,294-8.23% 大賣/鉅額交易
2024/07/09412.65112.6512.6532,2650.13%
2024/07/08412.8000.0012.7542,2790.18%
2024/07/02512.8500.0012.8552,4320.21%
2024/07/0100.0010.613.1613.20-10.62,439-0.43%
2024/06/28612.5000.0012.5062,4140.25%
2024/06/2700.00212.5512.45-22,423-0.08%
2024/06/261312.71313.1512.65102,4250.41%
2024/06/25513.0512.113.1113.20-7.12,384-0.30%
2024/06/24312.8541.612.9712.85-38.62,317-1.66%
2024/06/2100.00112.2012.35-12,129-0.05%
2024/06/201012.0000.0012.15102,1170.47%
2024/06/19512.151512.2512.15-102,110-0.47%
2024/06/18511.7500.0011.8052,0460.24%
2024/06/1400.00212.0811.90-22,038-0.10%
2024/06/1100.0026.312.2412.10-26.32,058-1.28%
2024/06/0700.001211.8011.80-122,058-0.58%
2024/06/03111.7000.0011.8012,2610.04%
2024/05/29511.6000.0011.5552,5100.20%
2024/05/2800.001311.9511.95-132,526-0.51%
2024/05/271.111.2000.0011.201.12,4820.04%
2024/05/24511.3400.0011.3552,5010.20%
2024/05/231211.4000.0011.40122,5140.48%
2024/05/2200.001011.9611.75-102,529-0.40%
2024/05/21411.3500.0011.4042,5500.16%
2024/05/20211.6000.0011.5022,5650.08%
2024/05/175.111.5000.0011.605.12,6000.20%
2024/05/160.111.7000.0011.600.12,6090.00%
2024/05/15111.70111.7011.6502,6300.00%
2024/05/100.211.9000.0011.800.22,6500.01%
2024/05/081011.7810011.8611.90-902,635-3.41%
2024/05/0716.312.1010012.1812.05-83.82,621-3.20%
2024/05/065512.58112.5012.60542,5432.12%
2024/05/036112.8000.0012.90612,5232.42%
2024/05/025012.851912.8712.90312,5041.24%
2024/04/306412.5420112.5312.45-1372,484-5.52% 大賣/鉅額交易
2024/04/29112.9510212.7312.95-1012,465-4.10% 大賣/鉅額交易
2024/04/264612.3611012.5812.40-642,429-2.63% 大賣/
2024/04/254512.5200.0012.50452,4231.86%
2024/04/24912.305012.4812.45-412,420-1.69%
2024/04/237111.998012.5312.60-92,433-0.37%
2024/04/228012.9518.313.1212.2561.82,4292.54%
2024/04/191012.672212.7312.55-122,327-0.52%
2024/04/181412.202712.7112.85-132,261-0.57%
2024/04/173.311.9300.0011.703.32,2180.15%
2024/04/161611.842011.7011.70-42,270-0.18%
2024/04/1500.007512.5312.40-752,268-3.31%
2024/04/12012.80244.512.7512.80-244.52,270-10.77% 大賣/鉅額交易
2024/04/1100.0011512.6212.50-1152,261-5.08% 大賣/鉅額交易
2024/04/1000.005012.9912.80-502,255-2.22%
2024/04/0900.000.513.0013.00-0.52,249-0.02%
2024/04/08213.101413.0212.90-122,257-0.53%
2024/04/0300.00512.4512.45-52,252-0.22%
2024/04/0200.001712.0912.25-172,254-0.75%
2024/04/0100.001312.0512.00-132,241-0.58%
2024/03/29511.5500.0011.5552,2660.22%
2024/03/2800.00711.9511.85-72,303-0.30%
2024/03/2700.001112.1012.20-112,346-0.47%
2024/03/26111.6500.0011.6012,3870.04%
2024/03/22111.5500.0011.5512,6190.04%
2024/03/21611.6600.0011.7062,6630.23%
2024/03/204.111.3500.0011.304.12,7760.15%
2024/03/152.311.7300.0011.602.33,3340.07%
2024/03/142.211.76111.9012.001.23,4920.03%
2024/03/1316.312.1200.0011.8516.33,5350.46%
2024/03/12612.55812.7812.50-23,529-0.06%
2024/03/1116.211.861212.6312.904.23,5430.12%
2024/03/0800.00113.0012.90-13,497-0.03%
2024/03/071913.35313.4013.25163,5260.45%
2024/03/06213.63613.9313.55-43,517-0.11%
2024/03/05313.503613.1913.50-333,432-0.96%
2024/03/011812.49312.7012.60153,4010.44%
2024/02/2700.00912.8912.85-93,535-0.25%
2024/02/26112.7000.0012.6513,7170.03%
2024/02/23512.76213.1012.7033,9810.08%
2024/02/221112.90612.7712.9554,2120.12%
2024/02/21212.50112.7512.6014,3490.02%
2024/02/2000.001812.8112.50-184,468-0.40%
2024/02/19112.5010912.2612.50-1084,586-2.35% 大賣/鉅額交易
2024/02/1600.005412.2412.35-544,775-1.13%
2024/02/15111.753011.8512.10-294,775-0.61%
2024/02/0500.004011.8512.00-404,795-0.83%
2024/02/02211.70912.0011.95-74,810-0.15%
玖鼎電力香山新廠啟用！砸8.6億元建4條新產線產能拚倍增UDN聯合新聞網－16天前
玖鼎電力（4588）因應台電智慧電表全面建置及國外智慧電表推廣的需求，特地在新竹香山地區新建一座新廠，而該廠區15日也在......詳全文
玖鼎電力香山新廠啟用！砸8.6億元建4條新產線產能拚倍增UDN聯合新聞網－16天前
玖鼎電力（4588）因應台電智慧電表全面建置及國外智慧電表推廣的需求，特地在新竹香山地區新建一座新廠，而該廠區15日也在......詳全文
「虛坪改革」起死回生 內政部：今年定案、漸進式推行UDN聯合新聞網－29天前
國內新建案公設比屢屢攀高，讓民眾常抱怨花大錢之後，實際居住與使用面積落差大，內政部2024年2月底端出虛坪改革草案，後續......詳全文
新建 相關文章
新建 相關影音