冠德 (2520)-富邦-嘉義券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
59.7
漲跌
▼0.1
漲幅
-0.17%
成交量
4,204張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	59.70	0	0.00	59.70	1	4,532	0.02%
2024/12/02	1	59.80	8	60.10	59.80	-7	4,531	-0.15%
2024/11/29	1	57.70	8	58.20	59.20	-7	4,549	-0.15%
2024/11/28	2	57.35	3	57.27	57.80	-1	4,564	-0.02%
2024/11/27	10.1	57.81	7	57.73	57.20	3.1	4,541	0.07%
2024/11/26	1	58.60	12	58.51	58.70	-11	4,550	-0.24%
2024/11/25	9.3	57.91	2	58.00	58.30	7.3	4,570	0.16%
2024/11/22	3	57.20	28	57.53	58.10	-25	4,546	-0.55%
2024/11/21	1	56.20	3	56.63	57.00	-2	4,531	-0.04%
2024/11/20	9	54.93	2.4	55.13	56.00	6.7	4,647	0.14%
2024/11/19	9	53.20	14	54.26	54.70	-5	4,746	-0.11%
2024/11/18	1	52.80	10	52.89	53.10	-9	5,018	-0.18%
2024/11/15	1	52.50	10	52.21	51.90	-9	5,020	-0.18%
2024/11/14	0	0.00	11.1	51.51	51.70	-11.1	5,167	-0.21%
2024/11/13	17	50.96	60	51.30	50.40	-43	5,329	-0.81%
2024/11/12	80.1	52.02	10	52.07	51.90	70.1	5,384	1.30%
2024/11/11	17	51.99	21.3	52.15	51.70	-4.3	5,616	-0.08%
2024/11/08	13	50.01	6	49.80	49.60	7	5,696	0.12%
2024/11/07	0	0.00	2	48.10	48.55	-2	5,717	-0.04%
2024/11/06	1	47.60	0	0.00	47.80	1	5,893	0.02%
2024/11/05	0	0.00	13.6	47.41	47.30	-13.6	5,927	-0.23%
2024/11/04	0.6	46.65	0	0.00	46.70	0.6	6,166	0.01%
2024/11/01	60	46.30	77.4	46.40	47.10	-17.4	6,293	-0.28%
2024/10/30	2.4	45.35	15	45.35	45.35	-12.6	6,555	-0.19%
2024/10/29	0	0.00	52	45.40	45.40	-52	6,768	-0.77%
2024/10/28	0	0.00	0.2	46.38	46.30	-0.2	6,936	0.00%
2024/10/25	1.1	46.05	2.2	46.11	46.20	-1.1	7,101	-0.02%
2024/10/24	1.2	46.02	0.1	46.00	45.70	1.1	7,349	0.02%
2024/10/23	7	46.69	0	0.00	46.50	7	7,521	0.09%
2024/10/22	0.4	46.96	2.5	47.11	47.20	-2.1	7,800	-0.03%
2024/10/21	6.1	46.50	16	46.53	46.80	-9.9	7,979	-0.12%
2024/10/18	2.4	47.17	0	0.00	46.85	2.4	8,357	0.03%
2024/10/17	6	47.45	2	47.68	47.15	4	8,972	0.04%
2024/10/16	1	46.75	0	0.00	47.45	1	9,469	0.01%
2024/10/15	1	46.60	5	46.51	47.10	-4	9,741	-0.04%
2024/10/14	5.1	47.00	1	47.90	46.65	4.1	9,860	0.04%
2024/10/11	13	48.40	2	48.40	47.65	11	9,840	0.11%
2024/10/09	2.2	47.35	0	0.00	47.30	2.2	9,936	0.02%
2024/10/08	0	0.00	3	48.75	47.75	-3	9,939	-0.03%
2024/10/07	0	0.00	4	48.50	48.60	-4	9,937	-0.04%
2024/10/04	2	48.05	1	47.85	47.85	1	9,949	0.01%
2024/10/01	5.3	48.09	0	0.00	48.15	5.3	9,937	0.05%
2024/09/27	0.3	48.50	1	48.60	48.45	-0.7	9,992	-0.01%
2024/09/26	1.9	48.38	11	48.29	48.30	-9.1	10,033	-0.09%
2024/09/25	1	48.40	2	48.27	48.05	-1	10,151	-0.01%
2024/09/24	4	48.04	3	48.02	47.75	1	10,172	0.01%
2024/09/23	2	46.83	10	47.18	48.00	-8	10,171	-0.08%
2024/09/20	42.1	48.59	23	49.11	47.60	19.1	10,094	0.19%
2024/09/19	1	52.70	6	52.72	52.80	-5	9,864	-0.05%
2024/09/18	7	52.07	3	52.17	52.00	4	9,877	0.04%
2024/09/16	4	51.85	4	52.13	51.70	0	10,010	0.00%
2024/09/13	0	0.00	12	51.86	52.00	-12	10,053	-0.12%
2024/09/12	36	51.09	9	51.54	50.90	27	10,074	0.27%
2024/09/11	2	51.30	4.9	51.63	51.10	-2.9	10,118	-0.03%
2024/09/10	0	0.00	2.8	53.75	52.50	-2.8	10,156	-0.03%
2024/09/09	6	53.87	9	53.88	53.60	-3	10,265	-0.03%
2024/09/06	4.6	54.84	2	55.20	55.10	2.6	10,305	0.03%
2024/09/05	3	55.33	3	55.63	55.10	0	10,405	0.00%
2024/09/04	1.1	54.04	8	54.80	54.70	-7	10,648	-0.07%
2024/09/03	7	56.37	1	56.20	56.00	6	10,834	0.06%
2024/09/02	9.2	57.40	6	58.02	56.90	3.2	10,989	0.03%
2024/08/30	8.1	56.50	8	56.64	57.10	0.1	11,109	0.00%
2024/08/29	8	55.98	4	56.43	55.90	4	11,220	0.04%
2024/08/28	10	56.60	8	56.96	56.40	2	11,323	0.02%
2024/08/27	1	56.70	2	55.80	56.60	-1	11,421	-0.01%
2024/08/26	16.1	56.40	7	57.17	55.90	9.1	11,430	0.08%
2024/08/23	10.1	56.88	5	57.06	56.60	5.1	11,482	0.04%
2024/08/22	10.1	57.27	8	57.78	58.20	2.1	11,528	0.02%
2024/08/21	13	58.03	35	57.19	58.50	-22	11,354	-0.19%
2024/08/20	89	59.19	19.1	59.19	58.70	69.9	11,251	0.62%
2024/08/19	9	62.56	27	62.63	62.60	-18	11,175	-0.16%
2024/08/16	24	62.08	15.2	62.23	62.00	8.8	11,197	0.08%
2024/08/15	7	61.03	6	61.27	61.20	1	11,166	0.01%
2024/08/14	8.1	60.19	19.5	59.76	59.80	-11.4	11,354	-0.10%
2024/08/13	66.1	59.61	51	59.08	59.20	15.1	11,407	0.13%
2024/08/12	447	58.51	442	58.59	58.60	5	11,304	0.04%	大買/大賣/
2024/08/09	6.2	53.52	13	53.52	53.30	-6.8	11,189	-0.06%
2024/08/08	11	51.75	9	52.34	52.10	2	11,298	0.02%
2024/08/07	0	0.00	1	49.80	51.50	-1	11,357	-0.01%
2024/08/06	18.3	48.64	9	47.23	46.85	9.3	11,648	0.08%
2024/08/05	16	51.46	11	50.92	50.60	5	11,689	0.04%
2024/08/02	19.3	57.97	19	57.68	56.20	0.3	11,861	0.00%
2024/08/01	21	62.37	2.1	61.82	61.80	18.9	12,080	0.16%
2024/07/31	7	60.64	7	59.90	60.50	0	12,323	0.00%
2024/07/30	5.1	62.58	1.5	62.93	61.30	3.6	12,561	0.03%
2024/07/29	33	63.53	3	63.83	62.30	30	12,979	0.23%
2024/07/26	7	64.59	37	64.15	64.90	-30	13,108	-0.23%
2024/07/23	343	64.49	1,104	63.73	65.80	-761	13,478	-5.65%	大買/大賣/鉅額交易
2024/07/22	7	60.90	203	60.62	61.50	-196	13,660	-1.43%	大賣/鉅額交易
2024/07/19	40.4	65.47	23	65.89	63.20	17.4	13,864	0.13%
2024/07/18	92.3	66.77	167.3	66.78	66.70	-75	13,689	-0.55%	大賣/
2024/07/17	1,145.8	63.03	116	63.39	64.10	1,029.8	13,439	7.66%	大買/大賣/鉅額交易
2024/07/16	31	60.37	29.2	60.42	60.00	1.8	14,051	0.01%
2024/07/15	4	58.63	18.1	58.65	59.50	-14.1	14,380	-0.10%
2024/07/12	2	57.35	0	0.00	57.10	2	14,515	0.01%
2024/07/11	13.2	58.39	11	59.29	57.70	2.2	14,546	0.02%
2024/07/10	3	56.63	1.1	56.80	57.60	1.9	14,489	0.01%
2024/07/09	3	55.37	6.5	55.42	55.30	-3.5	14,475	-0.02%
2024/07/08	3.5	57.07	11	57.54	56.70	-7.5	14,522	-0.05%
2024/07/05	1	57.30	2	58.05	57.70	-1	14,658	-0.01%
2024/07/04	3	57.87	1	58.00	57.80	2	14,708	0.01%
2024/07/03	8.5	57.14	15	56.93	58.40	-6.5	14,699	-0.04%
2024/07/02	3.6	57.78	2	57.75	57.70	1.6	14,682	0.01%
2024/07/01	10	56.56	11	57.35	58.30	-1	14,630	-0.01%
2024/06/28	7	54.89	0.4	54.80	54.60	6.6	14,551	0.05%
2024/06/27	3	55.17	0	0.00	55.70	3	14,583	0.02%
2024/06/26	2	55.50	1	56.00	56.00	1	14,564	0.01%
2024/06/25	2	55.15	0	0.00	55.50	2	14,556	0.01%
2024/06/24	1	55.70	1	56.10	55.50	0	14,649	0.00%
2024/06/21	13	56.68	1	56.90	56.30	12	14,647	0.08%
2024/06/20	0.2	58.40	0	0.00	58.50	0.2	14,497	0.00%
2024/06/19	4	58.73	1	58.30	58.50	3	14,446	0.02%
2024/06/18	1	58.90	4	58.85	59.30	-3	14,393	-0.02%
2024/06/17	16	58.46	6	58.20	57.50	10	14,335	0.07%
2024/06/14	7	60.04	13	59.88	59.60	-6	14,246	-0.04%
2024/06/13	3	58.73	11	58.90	58.80	-8	14,105	-0.06%
2024/06/12	16	59.14	2	58.85	59.50	14	14,053	0.10%
2024/06/11	1	60.70	18	61.37	60.30	-17	13,956	-0.12%
2024/06/07	17.3	61.79	65	61.57	61.00	-47.7	13,711	-0.35%
2024/06/06	9	59.91	9	60.37	61.20	0	13,462	0.00%
2024/06/05	21	60.86	48	60.52	60.90	-27	13,261	-0.20%
2024/06/04	13	59.16	18	59.81	60.80	-5	13,052	-0.04%
2024/06/03	0	0.00	5	58.40	59.40	-5	12,891	-0.04%
2024/05/31	14	58.51	19	58.22	57.60	-5	12,742	-0.04%
2024/05/29	12.1	55.99	7	55.99	55.80	5.1	12,507	0.04%
2024/05/28	10	55.02	8	54.30	55.60	2	12,400	0.02%
2024/05/27	12	53.66	12	53.43	53.50	0	12,274	0.00%
2024/05/24	4	53.45	2.1	53.70	53.60	1.9	12,229	0.02%
2024/05/23	5.1	54.14	4	54.53	53.90	1	12,156	0.01%
2024/05/22	21.1	57.61	11	57.34	56.90	10.1	11,867	0.08%
2024/05/21	42.9	58.01	5	58.00	57.80	37.9	11,734	0.32%
2024/05/20	17	59.59	2	59.50	58.80	15	11,595	0.13%
2024/05/17	19	56.88	2	58.20	58.40	17	11,186	0.15%
2024/05/16	8	55.80	6	56.35	56.40	2	11,024	0.02%
2024/05/15	2	55.05	2	54.20	54.20	0	10,814	0.00%
2024/05/14	34	56.30	12	55.15	54.70	22	10,674	0.21%
2024/05/13	24	56.50	11	56.69	56.80	13	10,442	0.12%
2024/05/10	26	58.40	51	58.69	56.90	-25	10,181	-0.25%
2024/05/09	23	59.04	24	58.82	57.10	-1	9,814	-0.01%
2024/05/08	7	59.23	10	58.79	58.20	-3	9,506	-0.03%
2024/05/07	28	62.15	20.1	62.99	61.60	7.9	9,186	0.09%
2024/05/06	17	61.49	33	61.63	63.40	-16	8,657	-0.18%
2024/05/03	14	60.19	19	59.89	61.00	-5	8,213	-0.06%
2024/05/02	195	59.94	184	59.83	60.00	11	7,784	0.14%	大買/大賣/
2024/04/30	68	54.99	59	55.54	56.30	9	7,191	0.13%
2024/04/29	146	57.68	151	57.94	57.50	-5	6,801	-0.07%	大買/大賣/
2024/04/26	73	54.48	67.2	54.67	54.60	5.8	6,223	0.09%
2024/04/25	28	52.31	26	53.05	52.50	2	5,733	0.03%
2024/04/24	15.1	51.11	17	50.48	50.50	-1.9	5,350	-0.04%
2024/04/23	31	49.46	34.2	49.68	50.80	-3.2	5,194	-0.06%
2024/04/22	807	53.89	820.1	53.26	48.95	-13.1	4,823	-0.27%	大買/大賣/
2024/04/19	56	48.92	48.5	49.18	49.40	7.5	3,703	0.20%
2024/04/18	40	46.38	21.2	47.42	49.40	18.9	3,077	0.61%
2024/04/17	0.1	44.65	0.1	44.65	44.95	-0.1	2,795	0.00%
2024/04/16	0	0.00	29	43.12	43.20	-29	2,747	-1.06%
2024/04/12	15	44.97	8	44.78	45.25	7	2,704	0.26%
2024/04/11	5	44.77	8.2	44.71	44.90	-3.2	2,753	-0.11%
2024/04/10	2	43.45	3.1	43.46	43.50	-1.1	2,642	-0.04%
2024/04/09	1	42.50	1	42.90	42.75	0	2,585	0.00%
2024/04/08	3	42.52	3	42.55	42.50	0	2,552	0.00%
2024/04/03	0	0.00	1	42.30	41.85	-1	2,494	-0.04%
2024/04/02	0	0.00	1	43.00	42.65	-1	2,456	-0.04%
2024/04/01	2	42.35	3.1	42.35	42.35	-1.1	2,392	-0.05%
2024/03/29	0	0.00	2.1	41.43	41.80	-2.1	2,302	-0.09%
2024/03/28	0	0.00	3.2	41.91	41.05	-3.2	2,268	-0.14%
2024/03/27	18	40.40	17.1	41.07	41.30	0.9	2,232	0.04%
2024/03/26	8	39.39	2.1	39.65	39.75	6	2,109	0.28%
2024/03/25	2	39.05	0.1	39.25	39.15	1.9	2,096	0.09%
2024/03/22	1	38.70	0	0.00	38.65	1	2,089	0.05%
2024/03/21	0	0.00	3.1	39.00	39.00	-3.1	2,101	-0.15%
2024/03/20	0	0.00	14	38.32	38.30	-14	2,122	-0.66%
2024/03/19	0	38.98	0	0.00	38.95	0	2,210	0.00%
2024/03/18	0	39.00	40	38.62	38.80	-40	2,231	-1.79%
2024/03/15	0	0.00	1	38.55	38.55	-1	2,243	-0.04%
2024/03/14	2	39.35	0	0.00	39.50	2	2,246	0.09%
2024/03/13	4	38.58	1	38.65	38.65	3	2,267	0.13%
2024/03/11	6	38.90	0	0.00	38.75	6	2,309	0.26%
2024/03/08	1	38.00	1	38.30	38.20	0	2,352	0.00%
2024/03/07	3	38.30	7	38.32	38.45	-4	2,366	-0.17%
2024/03/06	0	0.00	1	38.80	38.75	-1	2,348	-0.04%
2024/03/05	5	38.53	3	38.45	38.70	2	2,372	0.08%
2024/03/04	3	38.85	0	0.00	38.90	3	2,360	0.13%
2024/02/29	0	39.90	0	0.00	39.50	0	2,393	0.00%
2024/02/27	0	0.00	2	39.30	39.25	-2	2,389	-0.08%
2024/02/26	1	39.60	6	39.12	39.10	-5	2,386	-0.21%
2024/02/21	1	40.05	4.1	40.49	40.45	-3.1	2,383	-0.13%
2024/02/20	1	39.80	1	39.95	39.80	0	2,353	0.00%
2024/02/19	4	40.18	0.1	39.95	40.15	4	2,347	0.17%
2024/02/16	1	39.65	0.1	39.70	39.65	1	2,324	0.04%
2024/02/15	3	39.30	0	0.00	39.40	3	2,310	0.13%
2024/02/02	1	38.70	4	38.80	38.60	-3	2,280	-0.13%
2024/01/31	0	0.00	0.1	39.55	39.55	-0.1	2,259	0.00%
2024/01/30	0	0.00	0.2	39.25	39.20	-0.2	2,259	-0.01%
2024/01/29	9	39.98	8	39.53	39.55	1	2,260	0.04%
2024/01/26	2	39.68	5.1	39.56	39.95	-3.1	2,251	-0.14%
2024/01/23	1	38.80	3	38.55	38.45	-2	2,222	-0.09%
2024/01/22	2	38.60	0	0.00	38.80	2	2,240	0.09%
2024/01/19	0.5	38.13	0	0.00	38.10	0.5	2,278	0.02%
2024/01/17	10	38.49	4	37.91	37.85	6	2,257	0.27%
2024/01/15	4	40.18	0.1	40.00	39.95	4	2,206	0.18%
2024/01/12	1.5	39.00	2	39.05	39.10	-0.5	2,170	-0.02%
2024/01/11	2	39.58	0.1	39.30	39.20	2	2,147	0.09%
2024/01/10	0	0.00	3	39.25	39.25	-3	2,173	-0.14%
2024/01/09	0	0.00	1	40.30	39.90	-1	2,152	-0.05%
2024/01/08	4	41.38	2	41.35	40.80	2	2,110	0.09%
2024/01/05	13	41.23	9	41.20	40.90	4	2,032	0.20%
2024/01/04	1	39.90	5.1	39.72	39.90	-4.1	1,888	-0.21%
2024/01/02	6	38.99	11	39.28	39.10	-5	1,848	-0.27%
2023/12/29	11	38.60	0	0.00	38.85	11	1,839	0.60%
2023/12/27	1	39.05	0	0.00	39.10	1	1,853	0.05%
2023/12/22	0	0.00	1	38.15	38.25	-1	1,830	-0.05%
2023/12/21	1	37.70	0	0.00	37.70	1	1,822	0.05%
2023/12/18	1	38.50	0	0.00	38.10	1	1,779	0.06%
2023/12/15	2	38.90	1	38.65	38.55	1	1,756	0.06%
2023/12/14	37	39.33	23.1	39.27	39.10	13.9	1,719	0.81%
2023/12/13	4	38.16	19.1	38.00	38.25	-15.1	1,597	-0.94%
2023/12/12	22	37.42	11.2	37.15	37.25	10.8	1,577	0.68%
2023/12/11	0	0.00	4	37.55	37.70	-4	1,543	-0.26%
2023/12/08	17	38.04	44	38.35	38.15	-27	1,511	-1.79%
2023/12/07	6	38.47	7.1	38.91	38.70	-1.1	1,449	-0.07%
2023/12/06	2	39.18	3	39.72	39.00	-1	1,398	-0.07%
2023/12/05	2	39.13	14.1	39.15	39.15	-12.1	1,351	-0.89%
2023/12/04	11	38.45	0.1	38.40	38.45	11	1,303	0.84%
2023/12/01	1	37.60	0.2	37.85	37.85	0.8	1,283	0.06%
2023/11/30	0	0.00	1.1	37.51	37.50	-1.1	1,290	-0.08%
2023/11/29	0	0.00	1.1	37.72	37.35	-1.1	1,300	-0.08%
2023/11/27	1	38.00	3.1	38.05	37.70	-2.1	1,394	-0.15%
2023/11/24	0	0.00	0.1	36.95	36.80	-0.1	1,350	0.00%
2023/11/23	0	0.00	1	36.60	36.60	-1	1,357	-0.07%
2023/11/21	1	36.45	0	0.00	36.10	1	1,349	0.07%
2023/11/20	1	36.45	3.1	36.34	36.45	-2.1	1,332	-0.16%
2023/11/16	7	35.48	0.1	35.50	35.55	7	1,338	0.52%
2023/11/15	0	0.00	2.2	35.48	35.50	-2.2	1,359	-0.16%
2023/11/08	0	0.00	0.2	35.20	35.20	-0.2	1,488	-0.01%
2023/11/07	0	0.00	0.1	35.35	35.40	-0.1	1,524	0.00%
2023/11/06	1	35.20	0.1	35.20	35.05	1	1,543	0.06%
2023/11/03	0	0.00	1	35.15	35.10	-1	1,561	-0.06%
2023/11/02	1	34.90	0.1	34.85	34.90	1	1,581	0.06%
2023/11/01	0.1	34.25	0.1	34.35	34.40	-0.1	1,589	0.00%
2023/10/31	6	34.29	0	0.00	34.15	6	1,652	0.36%
2023/10/30	0	0.00	0.1	34.50	34.45	-0.1	1,747	0.00%
2023/10/27	0	0.00	2	34.43	34.55	-2	1,744	-0.12%
2023/10/26	23	33.83	0	0.00	33.40	23	1,764	1.30%
2023/10/25	2	34.20	0	34.05	34.05	2	1,782	0.11%
2023/10/24	0	0.00	1.1	33.78	34.40	-1.1	1,845	-0.06%
2023/10/20	0	0.00	2	33.00	33.05	-2	1,877	-0.11%
2023/10/19	2	33.50	0	0.00	33.35	2	1,902	0.11%
2023/10/18	0	0.00	2	34.10	34.10	-2	1,897	-0.11%
2023/10/17	0	0.00	0.1	34.00	33.75	-0.1	1,868	0.00%
2023/10/06	0	0.00	8.1	34.33	34.10	-8.1	1,850	-0.43%
2023/10/02	0	0.00	1	33.05	33.25	-1	1,798	-0.06%
2023/09/27	0	0.00	0.1	32.80	32.70	-0.1	1,798	0.00%
2023/09/20	2	33.10	0	0.00	33.10	2	1,815	0.11%
2023/09/14	2	34.03	2	33.80	33.90	0	1,787	0.00%
2023/09/11	0.1	33.75	5.1	33.85	33.95	-5.1	1,787	-0.28%
2023/09/07	0	0.00	2	34.00	33.70	-2	1,777	-0.11%
2023/09/06	1	33.95	0	0.00	33.95	1	1,776	0.06%
2023/09/04	1	34.00	0.6	33.90	34.00	0.5	1,743	0.03%
2023/09/01	2	33.90	30.3	33.13	34.00	-28.3	1,703	-1.66%
2023/08/31	0	0.00	10.2	32.15	32.45	-10.2	1,598	-0.64%
2023/08/30	8	32.20	8	31.88	31.85	0	1,577	0.00%
2023/08/29	1	32.05	0.1	31.85	32.05	1	1,568	0.06%
2023/08/24	0	0.00	2.1	31.35	31.30	-2.1	1,539	-0.14%
2023/08/22	0	0.00	1	31.30	31.45	-1	1,529	-0.07%
2023/08/21	2	32.10	2.1	32.05	31.70	-0.1	1,502	-0.01%
2023/08/18	1	32.30	3.3	32.57	32.60	-2.3	1,471	-0.16%
2023/08/17	2	31.90	1.2	31.49	31.95	0.9	1,438	0.06%
2023/08/16	2	31.28	0.2	31.17	31.35	1.9	1,408	0.13%
2023/08/15	0	0.00	0.3	30.99	30.90	-0.3	1,390	-0.02%
2023/08/14	2	31.25	10.1	31.10	31.20	-8.1	1,373	-0.59%
2023/08/11	1	32.80	0	32.80	32.70	1	1,310	0.07%
2023/08/10	0	0.00	0.1	32.55	32.70	-0.1	1,270	-0.01%
2023/08/09	1	32.15	0.1	32.25	32.15	0.9	1,235	0.07%
2023/08/08	0	0.00	1	32.45	32.45	-1	1,205	-0.08%
2023/08/07	2	32.00	3.1	31.86	32.05	-1.1	1,172	-0.09%
2023/08/02	0	0.00	2.1	31.96	31.90	-2.1	1,076	-0.20%
2023/08/01	0	0.00	0.1	30.68	30.90	-0.1	974	-0.01%
2023/07/31	0	30.50	1	29.90	30.55	-1	952	-0.10%
2023/07/28	0	0.00	3	29.25	29.65	-3	879	-0.34%
2023/07/27	2	28.85	1.1	29.00	28.95	0.9	846	0.11%
2023/07/26	3	30.17	0	0.00	29.95	3	779	0.38%
2023/07/24	0	0.00	0	29.90	29.85	0	689	0.00%
2023/07/19	2	29.83	0.1	30.00	29.85	2	633	0.31%
2023/07/18	0	0.00	4	30.05	29.90	-4	620	-0.64%
2023/07/10	4	30.21	0	0.00	30.20	4	624	0.64%
2023/07/07	1	30.15	0	0.00	30.10	1	629	0.16%
2023/07/04	0	0.00	0.1	30.70	30.65	-0.1	594	-0.01%
2023/06/30	0	0.00	0.1	30.10	30.10	-0.1	573	-0.01%
2023/06/19	1	29.55	0	0.00	29.80	1	633	0.16%
2023/06/16	1	29.85	0	0.00	29.85	1	628	0.16%
2023/06/15	2.1	30.10	6.1	30.20	30.20	-4	615	-0.65%
2023/06/13	0	0.00	0.1	30.55	30.55	-0.1	655	-0.02%
2023/06/09	0	0.00	1	30.15	30.15	-1	679	-0.15%
2023/06/08	1	29.85	0	0.00	29.95	1	687	0.15%
2023/06/05	0.1	29.80	0	0.00	29.80	0.1	693	0.01%
2023/06/01	0.1	29.45	0	0.00	29.40	0.1	697	0.02%
2023/05/31	0.3	29.60	0	0.00	29.55	0.3	698	0.04%
2023/05/29	0.1	29.80	0	0.00	29.60	0.1	697	0.01%
2023/05/26	0	29.75	0	0.00	29.65	0	692	0.00%
2023/05/23	0	0.00	0	29.80	29.80	0	689	-0.01%
2023/05/22	0.1	29.70	0	0.00	29.55	0.1	684	0.01%
2023/05/17	0	0.00	0	29.40	29.40	0	684	0.00%
2023/05/15	1.1	29.20	0	0.00	29.25	1.1	687	0.16%
2023/05/02	0.1	29.80	0	0.00	29.55	0.1	734	0.01%
2023/04/28	0.1	29.60	0	0.00	29.70	0.1	738	0.01%
2023/04/18	0	0.00	0	30.55	30.30	0	719	0.00%
2023/04/14	0.1	30.85	0.1	30.75	30.70	0	719	0.00%
2023/04/13	0.1	30.80	0	0.00	30.75	0.1	738	0.01%
2023/04/12	0.1	30.65	0	0.00	30.65	0.1	735	0.01%
2023/04/11	0.1	30.55	0	0.00	30.65	0.1	736	0.01%
2023/04/10	0.1	30.35	9	30.40	30.55	-9	731	-1.22%
2023/04/07	0.1	30.30	0	0.00	30.40	0.1	727	0.01%
2023/03/31	0.1	30.10	0	0.00	30.00	0.1	715	0.01%
2023/03/30	0.1	30.00	0	0.00	30.10	0.1	708	0.01%
2023/03/29	0.1	30.20	0	0.00	30.25	0.1	708	0.01%
2023/03/28	0	0.00	4.1	30.15	30.10	-4.1	714	-0.57%
2023/03/27	0	0.00	0.1	30.00	30.00	-0.1	729	-0.01%
2023/03/24	0	0.00	3	29.60	29.60	-3	718	-0.42%
2023/03/22	0	0.00	6	29.09	29.55	-6	713	-0.84%
2023/03/17	1	28.40	0	0.00	28.20	1	742	0.13%
2023/03/15	5	28.75	1	28.80	28.70	4	704	0.57%
2023/03/14	0	0.00	5	29.40	29.25	-5	669	-0.75%
2023/03/10	0	0.00	5	29.05	29.20	-5	667	-0.75%
2023/03/09	0	29.80	1	29.60	29.45	-1	668	-0.15%
2023/03/06	0.1	29.25	0	0.00	29.25	0.1	680	0.01%
2023/03/03	0	29.05	0	0.00	29.20	0	677	0.00%
2023/02/21	3	29.10	2	29.15	29.15	1	724	0.14%
2023/02/13	2	28.55	0	0.00	28.65	2	783	0.26%
2023/02/08	3	29.35	0	0.00	29.35	3	790	0.38%
2023/01/17	0	28.75	1	28.65	28.70	-1	804	-0.12%
2023/01/04	1	29.50	1	29.60	29.50	0	841	0.00%
2023/01/03	1	29.50	3	29.60	29.65	-2	859	-0.23%
2022/12/30	0	0.00	2.1	29.27	29.20	-2.1	847	-0.25%
2022/12/29	0	0.00	2.2	29.00	28.90	-2.2	847	-0.25%
2022/12/21	0	0.00	0.1	28.50	28.25	-0.1	963	-0.01%
2022/12/15	0	0.00	4	28.85	28.70	-4	1,011	-0.40%
2022/12/13	0.1	29.15	0	0.00	28.90	0.1	1,016	0.01%
2022/12/12	4	29.25	0	0.00	29.10	4	1,010	0.40%
2022/12/07	0	0.00	1	27.50	27.50	-1	1,016	-0.10%
2022/12/02	1	27.95	0	0.00	27.95	1	1,069	0.09%
2022/11/30	3	28.45	0	0.00	28.65	3	1,094	0.27%
2022/11/25	1	27.80	1.1	27.84	27.65	-0.1	1,096	-0.01%
2022/11/18	0	0.00	5	27.95	27.50	-5	1,142	-0.44%
2022/11/16	1	27.10	0	0.00	26.95	1	1,111	0.09%
2022/11/03	0	0.00	4	25.59	25.65	-4	1,152	-0.35%
2022/10/27	0	0.00	2	24.30	24.25	-2	1,204	-0.17%
2022/10/25	2	23.85	0	0.00	23.70	2	1,270	0.16%
2022/10/24	0	0.00	2	24.30	24.35	-2	1,306	-0.15%
2022/10/21	2	24.10	0	0.00	23.95	2	1,331	0.15%
2022/10/14	0	0.00	0.1	24.25	24.15	-0.1	1,352	-0.01%
2022/10/12	0	0.00	1	24.35	24.55	-1	1,371	-0.07%
2022/10/11	2	24.28	2	24.10	24.05	0	1,390	0.00%
2022/10/06	1	24.95	0	0.00	25.20	1	1,399	0.07%
2022/10/03	1	25.40	0	0.00	25.15	1	1,399	0.07%
2022/09/29	0	0.00	22	24.22	24.75	-22	1,389	-1.58%
2022/09/28	2	24.10	0	0.00	23.95	2	1,354	0.15%
2022/09/27	2	24.45	0	0.00	24.70	2	1,323	0.15%
2022/09/26	2	25.32	3	25.13	24.95	-1	1,311	-0.08%
2022/09/23	3	25.92	0	0.00	25.90	3	1,302	0.23%
2022/09/21	0	0.00	1	26.70	26.60	-1	1,290	-0.08%
2022/09/20	1	26.85	0	0.00	26.85	1	1,286	0.08%
2022/09/16	0	0.00	2	27.20	27.10	-2	1,305	-0.15%
2022/09/15	1	27.55	2	27.20	27.55	-1	1,297	-0.08%
2022/09/14	2	26.90	0	0.00	27.00	2	1,290	0.15%
2022/09/08	0	0.00	3	26.90	26.95	-3	1,242	-0.24%
2022/09/07	11	26.52	0	0.00	26.40	11	1,208	0.91%
2022/09/06	8	27.03	2	27.20	27.05	6	1,187	0.51%
2022/09/02	1	27.75	0	0.00	27.60	1	1,173	0.09%
2022/09/01	4	27.83	0	0.00	27.75	4	1,165	0.34%
2022/08/31	0	27.90	1	28.10	28.30	-1	1,140	-0.08%
2022/08/30	1	27.90	0	0.00	27.85	1	1,139	0.09%
2022/08/26	1	28.15	0	0.00	28.40	1	1,110	0.09%
2022/08/23	2	28.13	0	0.00	28.00	2	1,091	0.18%
2022/08/22	0	0.00	6	28.31	28.35	-6	1,084	-0.55%
2022/08/19	0	0.00	1	27.70	27.90	-1	1,059	-0.09%
2022/08/18	15	27.71	0	0.00	27.70	15	1,035	1.45%
2022/08/17	9	28.13	0	0.00	28.10	9	1,020	0.88%
2022/08/16	18	28.30	0	0.00	28.25	18	1,002	1.80%
2022/08/15	1	28.30	0	0.00	28.30	1	994	0.10%
2022/08/12	3	28.25	0	0.00	28.40	3	994	0.30%
2022/08/11	0	0.00	5	28.28	28.35	-5	989	-0.51%
2022/08/09	1	28.10	0	0.00	28.10	1	975	0.10%
2022/08/08	1	27.15	1	27.15	27.15	0	962	0.00%
2022/08/05	1	26.90	2	26.95	26.95	-1	963	-0.10%
2022/08/04	0	0.00	3	26.23	26.55	-3	975	-0.31%
2022/08/03	1	26.75	0	0.00	26.70	1	964	0.10%
2022/08/02	4	27.29	6	27.22	27.20	-2	950	-0.21%
2022/08/01	5	27.65	6	27.50	27.80	-1	930	-0.11%
2022/07/29	7	29.78	1	30.00	30.00	6	894	0.67%
2022/07/28	2	29.65	2	29.80	29.80	0	848	0.00%
2022/07/27	3	29.73	0	0.00	29.75	3	822	0.36%
2022/07/26	2	29.90	0	0.00	29.85	2	805	0.25%
2022/07/25	1	30.05	0	0.00	30.05	1	789	0.13%
2022/07/18	0	30.00	0	0.00	29.90	0	769	0.00%
2022/07/15	1	28.70	0	0.00	28.70	1	754	0.13%
2022/07/14	1	29.55	5	29.53	29.55	-4	734	-0.54%
2022/07/12	0	29.85	0	0.00	29.60	0	731	0.00%
2022/07/11	1	30.25	1.4	30.27	30.20	-0.4	725	-0.06%
2022/07/08	0	0.00	0.1	31.00	30.70	-0.1	719	-0.01%
2022/07/07	0	0.00	1	31.05	31.05	-1	718	-0.14%
2022/07/06	1	30.90	0	0.00	30.85	1	742	0.13%
2022/06/24	0	0.00	4	34.35	34.95	-4	791	-0.51%
2022/06/22	4	34.20	0	0.00	34.10	4	862	0.46%
2022/05/24	0	0.00	1	34.20	34.10	-1	1,108	-0.09%
2022/05/23	0	0.00	0	34.40	34.40	0	1,116	0.00%
2022/05/19	0.1	34.35	0	0.00	34.25	0.1	1,171	0.01%
2022/05/17	0.5	34.20	0	0.00	34.20	0.5	1,169	0.04%
2022/05/16	0	0.00	1	34.00	33.85	-1	1,179	-0.08%
2022/05/10	0	0.00	5	33.33	33.65	-5	1,151	-0.43%
2022/05/09	1	33.90	0	0.00	33.90	1	1,148	0.09%
2022/05/05	1	34.85	0	0.00	34.85	1	1,158	0.09%
2022/04/29	1	34.80	0	0.00	34.65	1	1,192	0.08%
2022/04/28	0	34.50	0	0.00	34.45	0	1,210	0.00%
2022/04/25	0	0.00	2	34.73	34.55	-2	1,219	-0.16%
2022/04/21	0	0.00	2	35.25	35.20	-2	1,236	-0.16%
2022/04/20	1	34.60	0	0.00	34.65	1	1,231	0.08%
2022/04/19	0	0.00	2	34.65	34.85	-2	1,233	-0.16%
2022/04/18	1	34.60	4	34.59	34.60	-3	1,248	-0.24%
2022/04/15	0.8	34.95	2	34.65	34.70	-1.2	1,264	-0.10%
2022/04/12	0	0.00	1	34.65	34.45	-1	1,305	-0.08%
2022/04/08	2	35.60	0	0.00	35.60	2	1,282	0.16%
2022/04/07	0.5	35.80	1	35.95	35.55	-0.5	1,279	-0.04%
2022/04/06	2.5	35.60	0	0.00	35.70	2.5	1,264	0.20%
2022/04/01	0.5	36.00	0	0.00	35.90	0.5	1,240	0.04%
2022/03/31	0	36.25	1	36.15	36.10	-1	1,233	-0.08%
2022/03/30	3.1	36.23	0	0.00	36.05	3.1	1,234	0.25%
2022/03/29	6	36.25	2	36.50	36.15	4	1,240	0.32%
2022/03/28	9	36.33	2	36.50	36.40	7	1,228	0.57%
2022/03/25	1	38.40	0	0.00	38.40	1	1,165	0.09%
2022/03/21	1	38.40	0	38.40	38.35	1	1,186	0.08%
2022/03/18	0	0.00	2	38.25	38.80	-2	1,195	-0.17%
2022/03/17	0	0.00	0	37.98	37.95	0	1,171	0.00%
2022/03/16	1	37.45	0	0.00	37.25	1	1,164	0.09%
2022/03/11	0	0.00	0	37.15	37.10	0	1,187	0.00%
2022/03/08	2	36.68	0	0.00	36.55	2	1,221	0.16%
2022/03/07	1	37.20	0	0.00	37.30	1	1,220	0.08%
2022/03/04	0	0.00	1	37.95	37.95	-1	1,228	-0.08%
2022/03/03	0	0.00	1	38.20	38.20	-1	1,242	-0.08%
2022/03/01	1	37.75	1	37.80	37.80	0	1,280	0.00%
2022/02/25	22	37.00	0	0.00	37.25	22	1,338	1.64%
2022/02/21	0	0.00	3	38.13	38.30	-3	1,371	-0.22%
2022/02/18	0	37.45	0	0.00	37.50	0	1,353	0.00%
2022/02/16	3	37.38	0	0.00	37.35	3	1,391	0.22%
2022/02/15	0	0.00	1	37.30	37.30	-1	1,387	-0.07%
2022/02/10	1	36.90	0	0.00	37.05	1	1,454	0.07%
2022/02/09	3	36.93	0	0.00	36.90	3	1,464	0.20%
2022/02/08	0.3	36.95	0	0.00	36.95	0.3	1,475	0.02%
2022/02/07	0	0.00	5	36.14	36.75	-5	1,519	-0.33%
2022/01/26	0.1	35.55	0	0.00	35.50	0.1	1,533	0.00%
2022/01/25	2	35.20	0	0.00	35.30	2	1,595	0.13%
2022/01/24	3	35.47	4	35.68	35.80	-1	1,605	-0.06%
2022/01/21	0	0.00	32	36.00	35.95	-32	1,612	-1.98%
2022/01/19	0	0.00	2	36.75	36.40	-2	1,607	-0.12%
2022/01/14	0	0.00	0.3	36.30	36.20	-0.3	1,596	-0.02%
2022/01/13	0	0.00	1	36.65	36.70	-1	1,608	-0.06%
2022/01/12	1	36.75	0	0.00	36.80	1	1,612	0.06%
2022/01/11	0	0.00	2	37.00	36.85	-2	1,623	-0.12%
2022/01/10	4	36.63	0.3	36.90	36.70	3.7	1,613	0.23%
2022/01/07	0.9	37.20	4	37.18	36.90	-3.1	1,607	-0.19%
2022/01/06	0	0.00	1	37.25	37.30	-1	1,600	-0.06%
2022/01/05	1	37.35	0	0.00	37.45	1	1,599	0.06%
2022/01/04	0	0.00	0.2	37.60	37.55	-0.2	1,608	-0.01%
2022/01/03	0	0.00	2.8	37.68	37.70	-2.8	1,605	-0.17%
2021/12/29	1.1	37.76	1	37.75	37.80	0.1	1,624	0.01%
2021/12/28	4.1	37.59	0	0.00	37.60	4.1	1,641	0.25%
2021/12/27	1	37.60	0	0.00	37.60	1	1,662	0.06%
2021/12/24	0	0.00	1.1	37.41	37.45	-1.1	1,685	-0.07%
2021/12/23	5	37.44	0	0.00	37.45	5	1,706	0.29%
2021/12/22	2	37.60	0	0.00	37.65	2	1,692	0.12%
2021/12/21	4	37.58	0	0.00	37.65	4	1,705	0.23%
2021/12/20	4	37.65	1	37.70	37.65	3	1,722	0.17%
2021/12/17	4	37.75	0	0.00	37.70	4	1,721	0.23%
2021/12/16	7	37.82	1	37.75	37.85	6	1,715	0.35%
2021/12/14	2	38.10	0	0.00	38.10	2	1,705	0.12%
2021/12/13	7	38.80	0	0.00	38.75	7	1,686	0.42%
2021/12/08	1	38.85	0	0.00	38.85	1	1,684	0.06%
2021/12/07	23	38.91	11	38.84	38.85	12	1,690	0.71%
2021/12/03	10	38.90	0	0.00	38.75	10	1,713	0.58%
2021/12/01	0	0.00	1.1	38.59	38.65	-1.1	1,747	-0.06%
2021/11/30	0	0.00	4	38.09	38.50	-4	1,750	-0.23%
2021/11/29	3	37.65	0	0.00	37.75	3	1,749	0.17%
2021/11/26	1	38.10	0	0.00	38.00	1	1,793	0.06%
2021/11/24	11	38.52	0	0.00	38.50	11	1,816	0.61%
2021/11/23	0	0.00	4	38.39	38.00	-4	1,776	-0.23%
2021/11/22	3	38.30	6	38.45	38.40	-3	1,772	-0.17%
2021/11/16	5	38.53	0	0.00	38.40	5	1,823	0.27%
2021/11/11	3	38.62	2	38.75	38.50	1	2,024	0.05%
2021/11/09	0	0.00	1	38.65	38.80	-1	2,093	-0.05%
2021/11/05	7	38.53	0	0.00	38.60	7	2,243	0.31%
2021/11/04	1	38.30	17	38.70	38.85	-16	2,371	-0.67%
2021/11/03	8	37.73	1	37.70	37.65	7	2,446	0.29%
2021/11/02	10	37.68	0	0.00	37.65	10	2,548	0.39%
2021/11/01	1	38.20	0	0.00	38.20	1	2,536	0.04%
2021/10/27	1	38.15	0	0.00	38.30	1	2,626	0.04%
2021/10/21	0	0.00	1	38.50	38.20	-1	2,785	-0.04%
2021/10/18	0	0.00	0.2	38.70	38.75	-0.2	2,871	-0.01%
2021/10/15	0	0.00	1	38.70	38.40	-1	2,901	-0.03%
2021/10/12	1	38.75	0	0.00	38.60	1	3,027	0.03%
2021/10/06	4.4	38.75	0	0.00	38.35	4.4	3,154	0.14%
2021/10/04	5.6	38.54	1.1	38.45	38.40	4.5	3,258	0.14%
2021/10/01	3	38.70	8	38.68	38.70	-5	3,280	-0.15%
2021/09/30	0	0.00	3	39.30	39.40	-3	3,303	-0.09%
2021/09/29	6	38.90	10.5	39.04	38.90	-4.5	3,297	-0.14%
2021/09/27	1.1	38.80	0	0.00	38.75	1.1	3,306	0.03%
2021/09/17	1	40.00	0	0.00	39.80	1	3,362	0.03%
2021/09/16	5	40.25	0	0.00	40.25	5	3,388	0.15%
2021/09/14	1	40.85	2	40.55	40.65	-1	3,430	-0.03%
2021/09/13	2	40.50	0	0.00	40.85	2	3,426	0.06%
2021/09/10	1	40.80	0	0.00	40.90	1	3,436	0.03%
2021/09/07	0	0.00	0.1	40.60	40.75	-0.1	3,444	0.00%
2021/09/03	1	42.20	1	41.80	41.85	0	3,447	0.00%
2021/09/02	0	0.00	1	42.35	42.35	-1	3,451	-0.03%
2021/08/31	6	41.60	7	42.17	42.50	-1	3,501	-0.03%
2021/08/27	1	40.85	1	41.20	41.25	0	3,516	0.00%
2021/08/26	0	0.00	2	40.78	40.85	-2	3,540	-0.06%
2021/08/25	0	0.00	2	40.88	41.05	-2	3,551	-0.06%
2021/08/24	1	41.00	4	40.81	41.15	-3	3,568	-0.08%
2021/08/23	0	0.00	13	40.47	40.40	-13	3,584	-0.36%
2021/08/20	1	39.90	1	40.20	40.35	0	3,605	0.00%
2021/08/18	0	0.00	11	40.20	40.45	-11	3,500	-0.31%
2021/08/17	13	39.51	10	39.72	39.25	3	3,468	0.09%
2021/08/16	2	40.30	16	40.54	40.70	-14	3,447	-0.41%
2021/08/13	0	0.00	6	40.45	40.75	-6	3,421	-0.18%
2021/08/12	3	39.45	21	39.77	40.30	-18	3,356	-0.54%
2021/08/11	3	38.68	58	38.70	38.90	-55	3,303	-1.66%
2021/08/10	1.3	38.36	22	37.68	37.70	-20.7	3,274	-0.63%
2021/08/09	5.1	37.86	0	0.00	38.20	5.1	3,207	0.16%
2021/08/06	2	43.10	2	43.45	43.80	0	3,156	0.00%
2021/08/05	9	43.33	0	0.00	43.35	9	3,106	0.29%
2021/08/04	93	43.83	5	44.20	43.70	88	3,219	2.73%
2021/08/03	1	43.96	0	0.00	44.00	1	3,251	0.03%
2021/08/02	1	43.80	3	43.63	43.95	-2	3,255	-0.06%
2021/07/30	1	43.30	1	43.25	43.00	0	3,232	0.00%
2021/07/29	14	43.69	5	44.10	43.70	9	3,226	0.28%
2021/07/27	1	43.95	1	44.00	43.80	0	3,272	0.00%
2021/07/26	3	43.53	4	43.90	43.80	-1	3,288	-0.03%
2021/07/23	0	0.00	1	43.25	43.30	-1	3,263	-0.03%
2021/07/22	1	42.55	0	0.00	42.45	1	3,236	0.03%
2021/07/21	2	42.60	1	42.80	42.40	1	3,274	0.03%
2021/07/20	3	42.55	22	42.55	42.75	-19	3,297	-0.58%
2021/07/19	7	42.71	14	42.48	42.80	-7	3,335	-0.21%
2021/07/16	3	41.13	3	41.22	41.35	0	3,373	0.00%
2021/07/15	5	40.80	2	40.83	41.15	3	3,442	0.09%
2021/07/14	0	0.00	22	41.12	41.15	-22	3,514	-0.63%
2021/07/13	1	41.15	3	41.60	41.10	-2	3,587	-0.06%
2021/07/12	5	40.31	6	40.33	40.75	-1	3,612	-0.03%
2021/07/09	1	39.90	2	39.95	39.85	-1	3,537	-0.03%
2021/07/08	12	39.93	1	40.00	40.00	11	3,582	0.31%
2021/07/07	2	39.73	10	39.50	39.80	-8	3,604	-0.22%
2021/07/06	1	39.35	10	39.40	39.35	-9	3,634	-0.25%
2021/07/05	2	39.00	0	0.00	39.10	2	3,661	0.05%
2021/07/02	0	0.00	1	38.90	39.00	-1	3,699	-0.03%
2021/07/01	9	38.95	3	38.97	38.95	6	3,772	0.16%
2021/06/30	0	0.00	1	39.05	39.10	-1	3,847	-0.03%
2021/06/29	1	39.10	0	0.00	39.15	1	3,928	0.03%
2021/06/25	0	0.00	1	38.90	38.45	-1	4,054	-0.02%
2021/06/24	1	38.40	0	0.00	38.75	1	4,352	0.02%
2021/06/23	1	37.75	0	0.00	38.05	1	4,351	0.02%
2021/06/22	2	37.45	0	0.00	37.45	2	4,428	0.05%
2021/06/18	1	37.45	1	37.55	37.40	0	4,520	0.00%
2021/06/17	0	0.00	1	37.70	37.65	-1	4,591	-0.02%
2021/06/16	0	0.00	10	37.69	37.60	-10	4,612	-0.22%
2021/06/11	12	37.33	1	37.10	37.55	11	4,648	0.24%
2021/06/09	2	36.30	10	36.70	36.30	-8	4,690	-0.17%
2021/06/08	10	36.90	0	0.00	36.80	10	4,714	0.21%
2021/06/07	1	36.70	1	36.65	36.70	0	4,674	0.00%
2021/06/04	2	37.25	0	0.00	37.20	2	4,662	0.04%
2021/06/03	3	37.73	0	0.00	37.70	3	4,701	0.06%
2021/06/01	3	37.90	1	37.90	38.15	2	4,696	0.04%
2021/05/31	4	37.65	0	0.00	37.50	4	4,713	0.08%
2021/05/27	1	37.60	0	0.00	37.70	1	4,811	0.02%
2021/05/26	0	0.00	6	37.04	37.45	-6	4,866	-0.12%
2021/05/25	3	37.25	11	37.27	37.05	-8	4,933	-0.16%
2021/05/24	1	37.30	0	37.10	37.35	1	5,043	0.02%
2021/05/21	4	36.75	1	36.80	36.85	3	5,132	0.06%
2021/05/20	1	36.30	1	36.80	36.25	0	5,146	0.00%
2021/05/19	0	0.00	11	36.22	36.70	-11	5,150	-0.21%
2021/05/18	12	35.97	2	36.35	36.40	10	5,160	0.19%
2021/05/17	7	34.88	8.1	35.19	34.45	-1.1	5,177	-0.02%
2021/05/14	9	37.19	15	37.22	37.05	-6	5,135	-0.12%
2021/05/13	8	36.66	15	36.73	37.00	-7	5,092	-0.14%
2021/05/12	9	38.64	5.1	40.17	37.95	3.9	5,049	0.08%
2021/05/11	3	41.30	3	40.20	40.55	0	4,897	0.00%
2021/05/10	1	42.30	4	42.13	42.25	-3	4,824	-0.06%
2021/05/07	3	41.70	0	0.00	41.65	3	4,832	0.06%
2021/05/06	2	41.50	1	42.50	41.55	1	4,817	0.02%
2021/05/05	1	42.55	4	42.23	42.00	-3	4,781	-0.06%
2021/05/04	2	41.85	8	42.18	42.05	-6	4,761	-0.13%
2021/05/03	0	0.00	7	43.55	43.35	-7	4,685	-0.15%
2021/04/29	1	43.70	0	48.15	43.60	1	4,661	0.02%
2021/04/28	8	43.50	0	0.00	43.80	8	4,652	0.17%
2021/04/27	14	43.65	0	0.00	43.65	14	4,679	0.30%
2021/04/26	5	43.70	5	42.85	43.70	0	4,624	0.00%
2021/04/23	12	42.64	1	42.65	42.50	11	4,577	0.24%
2021/04/22	5	44.50	13.1	44.26	43.30	-8.1	4,539	-0.18%
2021/04/21	5	43.60	15	43.12	43.60	-10	4,426	-0.23%
2021/04/20	12	42.47	0	0.00	42.40	12	4,394	0.27%
2021/04/19	6	42.31	11	42.03	43.00	-5	4,439	-0.11%
2021/04/16	5	41.50	2	41.15	41.50	3	4,382	0.07%
2021/04/15	1	40.05	6	40.00	40.40	-5	4,290	-0.12%
2021/04/14	16	39.80	2	39.88	39.90	14	4,278	0.33%
2021/04/13	0.1	40.55	17	40.53	40.25	-16.9	4,286	-0.39%
2021/04/12	2	40.15	26	40.19	40.30	-24	4,252	-0.56%
2021/04/09	5	40.50	2	40.70	40.75	3	4,206	0.07%
2021/04/08	3	40.50	0	0.00	40.70	3	4,185	0.07%
2021/04/07	0	0.00	11	39.95	40.20	-11	4,140	-0.27%
2021/04/06	27	39.54	0	0.00	39.60	27	4,068	0.66%
2021/04/01	2	39.15	5	39.75	39.75	-3	3,998	-0.08%
2021/03/31	8	39.66	5	40.10	39.55	3	3,897	0.08%
2021/03/30	5.1	39.97	11	39.59	39.95	-6	3,842	-0.15%
2021/03/29	56.1	39.86	11.3	40.28	39.25	44.8	3,718	1.20%
2021/03/26	0	0.00	20	39.45	39.50	-20	3,414	-0.59%
2021/03/25	6	39.57	11	39.42	39.75	-5	3,446	-0.15%
2021/03/24	5	39.50	7.1	39.39	39.90	-2.1	3,377	-0.06%
2021/03/23	5	38.75	1	39.15	39.15	4	3,341	0.12%
2021/03/22	0	0.00	10	38.63	39.05	-10	3,335	-0.30%
2021/03/19	11	38.00	4	37.69	38.15	7	3,289	0.21%
2021/03/18	10	38.35	5	38.65	38.30	5	3,309	0.15%
2021/03/17	13	38.06	7	38.30	38.05	6	3,377	0.18%
2021/03/16	0	0.00	1	38.15	38.15	-1	3,440	-0.03%
2021/03/15	17	38.14	15	37.77	38.20	2	3,623	0.06%
2021/03/12	13	36.63	6	36.79	37.15	7	3,907	0.18%
2021/03/11	1	37.00	1	37.05	37.10	0	3,875	0.00%
2021/03/10	5	37.10	0	0.00	36.95	5	3,854	0.13%
2021/03/09	10	37.33	10	37.68	37.35	0	3,847	0.00%
2021/03/08	5	37.05	8	37.49	37.50	-3	3,800	-0.08%
2021/03/04	16	37.10	7	37.03	36.95	9	3,823	0.24%
2021/03/03	16	37.23	14	37.24	37.45	2	3,817	0.05%
2021/03/02	12	37.20	3	37.25	36.85	9	3,772	0.24%
2021/02/25	11	35.94	3	36.27	35.70	8	3,697	0.22%
2021/02/24	16	35.78	8.1	36.01	36.05	7.9	3,646	0.22%
2021/02/23	1	35.15	6	35.00	35.25	-5	3,562	-0.14%
2021/02/22	0	0.00	1	33.50	33.50	-1	3,466	-0.03%
2021/02/19	0	0.00	5	33.70	33.60	-5	3,483	-0.14%
2021/02/17	11	33.76	0	0.00	33.60	11	3,447	0.32%
2021/02/05	0	0.00	2	33.68	33.50	-2	3,404	-0.06%
2021/02/04	10	33.38	1	33.30	33.45	9	3,395	0.27%
2021/02/01	0	0.00	1	31.85	32.05	-1	3,467	-0.03%
2021/01/29	0.1	32.05	0	0.00	32.05	0.1	3,511	0.00%
2021/01/28	0	0.00	1	32.50	32.45	-1	3,542	-0.03%
2021/01/25	1	32.15	0	0.00	32.55	1	3,781	0.03%
2021/01/14	6	34.40	0	0.00	34.20	6	4,029	0.15%
2021/01/13	0	0.00	1	34.50	34.50	-1	4,026	-0.02%
2021/01/12	26	34.48	7	34.74	34.15	19	4,009	0.47%
2021/01/08	1	33.85	0	0.00	33.85	1	3,853	0.03%
2021/01/06	1	33.55	0	0.00	33.65	1	3,912	0.03%
2021/01/04	1	33.50	0	0.00	33.40	1	3,897	0.03%
2020/12/30	20	33.68	0	0.00	33.80	20	4,050	0.49%
2020/12/29	0	0.00	1	33.20	33.15	-1	4,052	-0.02%
2020/12/28	4	33.21	1	33.15	33.15	3	4,062	0.07%
2020/12/24	0	0.00	5	33.17	33.20	-5	4,158	-0.12%
2020/12/23	2	33.15	0	0.00	33.00	2	4,219	0.05%
2020/12/22	0	0.00	1	33.75	33.15	-1	4,330	-0.02%
2020/12/18	3	34.20	0	0.00	33.75	3	4,351	0.07%
2020/12/15	0	0.00	11	33.64	33.40	-11	4,362	-0.25%
2020/12/14	10	33.95	1	33.90	33.85	9	4,359	0.21%
2020/12/10	5	32.97	0	0.00	33.50	5	4,267	0.12%
2020/12/09	3.5	32.10	0	0.00	32.75	3.5	4,216	0.08%
2020/12/08	9	33.57	1	33.85	32.85	8	4,122	0.19%
2020/12/07	0	0.00	1	36.00	36.50	-1	3,829	-0.03%
2020/12/04	1	36.55	0	0.00	36.40	1	3,860	0.03%
2020/12/02	0	0.00	6	37.03	36.95	-6	4,075	-0.15%
2020/11/30	1	37.50	0	0.00	37.60	1	4,223	0.02%
2020/11/27	1	37.20	0	0.00	37.35	1	4,223	0.02%
2020/11/25	13	36.53	1	36.75	37.05	12	4,336	0.28%
2020/11/24	1	35.55	0	0.00	35.65	1	4,360	0.02%
2020/11/23	0	0.00	10	35.28	35.55	-10	4,590	-0.22%
2020/11/19	1	35.90	0	0.00	35.85	1	4,694	0.02%
2020/11/16	2	36.18	2	36.10	36.20	0	5,145	0.00%
2020/11/05	1	34.55	5	35.19	35.00	-4	5,505	-0.07%
2020/11/04	3	33.70	0	0.00	34.50	3	5,445	0.06%
2020/11/03	1	33.90	0	0.00	34.10	1	5,349	0.02%
2020/10/30	1	35.15	1	34.95	34.80	0	5,274	0.00%
2020/10/29	0	0.00	1	36.35	36.25	-1	5,237	-0.02%
2020/10/28	3	36.37	0	0.00	35.70	3	5,193	0.06%
2020/10/27	2	38.15	4	37.35	37.35	-2	5,119	-0.04%
2020/10/26	6	38.94	0	0.00	38.75	6	5,087	0.12%
2020/10/22	0	0.00	6	38.85	39.10	-6	5,247	-0.11%
2020/10/21	0	0.00	5	39.05	39.05	-5	5,337	-0.09%
2020/10/20	5	39.55	0	0.00	39.35	5	5,414	0.09%
2020/10/15	5	38.95	0	0.00	39.10	5	5,583	0.09%
2020/10/12	0	0.00	5	39.78	39.90	-5	5,666	-0.09%
2020/10/08	0	0.00	2	39.38	39.70	-2	5,762	-0.03%
2020/10/07	4	39.16	0	0.00	38.95	4	5,736	0.07%
2020/10/06	0	0.00	2	39.80	40.00	-2	5,640	-0.04%
2020/10/05	2	38.93	2	39.25	39.25	0	5,637	0.00%
2020/09/29	2	39.45	1	39.05	39.00	1	5,653	0.02%
2020/09/28	2	38.83	0	0.00	39.95	2	5,630	0.04%
2020/09/24	2	39.08	3	38.43	38.10	-1	5,532	-0.02%
2020/09/23	0	0.00	10	40.00	40.30	-10	5,528	-0.18%
2020/09/17	4	40.41	1	40.15	40.00	3	5,411	0.06%
2020/09/11	1	40.90	4	41.70	41.10	-3	5,441	-0.06%
2020/09/10	1	42.00	3	41.50	42.00	-2	5,418	-0.04%
2020/09/09	1	41.50	2	41.83	41.50	-1	5,438	-0.02%
2020/09/08	1	42.00	0	0.00	42.00	1	5,394	0.02%
2020/09/07	141	42.23	149	42.26	41.75	-8	5,353	-0.15%	大買/大賣/
2020/09/04	35	40.95	39	40.83	40.60	-4	5,190	-0.08%
2020/09/03	1	40.25	0	0.00	39.00	1	5,060	0.02%
2020/09/02	6	40.30	1	40.15	40.00	5	5,018	0.10%
2020/09/01	0	0.00	2	40.58	40.25	-2	4,986	-0.04%
2020/08/31	1	39.20	0	0.00	39.50	1	4,909	0.02%
2020/08/28	4	39.56	2	39.65	39.15	2	4,876	0.04%
2020/08/27	0	0.00	1	39.80	40.50	-1	4,813	-0.02%
2020/08/26	1	38.75	20	38.70	39.00	-19	4,599	-0.41%
2020/08/25	10	38.00	10	37.20	37.85	0	4,523	0.00%
2020/08/24	11	38.36	2	37.65	37.40	9	4,474	0.20%
2020/08/21	2	38.10	6	36.88	38.10	-4	4,383	-0.09%
2020/08/20	14	36.33	3	37.40	36.30	11	4,360	0.25%
2020/08/19	14	37.83	6	37.92	37.60	8	4,223	0.19%
2020/08/18	0	0.00	14	35.11	35.05	-14	4,023	-0.35%
2020/08/14	0	0.00	5.1	35.31	35.25	-5.1	3,929	-0.13%
2020/08/13	2.1	34.12	2	33.93	33.50	0.1	3,869	0.00%
2020/08/12	1	34.80	0	0.00	34.55	1	3,827	0.03%
2020/08/07	0	0.00	2	35.05	35.20	-2	3,745	-0.05%
2020/08/06	1	35.05	0	0.00	35.10	1	3,740	0.03%
2020/08/03	0	0.00	3	36.10	35.75	-3	3,670	-0.08%
2020/07/31	9	36.16	0	0.00	35.40	9	3,634	0.25%
2020/07/30	1	36.15	0	0.00	36.10	1	3,550	0.03%
2020/07/29	0	0.00	5	35.40	36.25	-5	3,524	-0.14%
2020/07/28	6	34.40	8	35.05	34.40	-2	3,433	-0.06%
2020/07/27	2	34.83	3	35.02	34.45	-1	3,373	-0.03%
2020/07/24	6	35.79	2	35.85	35.20	4	3,299	0.12%
2020/07/23	8	35.95	7	34.95	35.90	1	3,206	0.03%
2020/07/22	7	34.15	0	0.00	34.30	7	3,116	0.22%
2020/07/21	32	33.94	31	34.23	34.15	1	3,063	0.03%
2020/07/17	1	34.15	0	0.00	33.25	1	2,952	0.03%
2020/07/16	1	32.50	2	32.93	33.65	-1	2,874	-0.03%
2020/07/15	0	0.00	1	32.05	32.15	-1	2,735	-0.04%
2020/07/14	5	32.25	0	0.00	32.55	5	2,622	0.19%
2020/07/13	0	0.00	1	32.10	32.00	-1	2,589	-0.04%
2020/07/07	0	0.00	1	33.55	33.00	-1	2,622	-0.04%
2020/07/06	1	32.90	0	0.00	33.35	1	2,537	0.04%
2020/07/03	0	0.00	1	32.45	32.30	-1	2,501	-0.04%
2020/07/02	0	0.00	2	32.10	32.20	-2	2,468	-0.08%
2020/06/24	0	0.00	1	31.20	31.20	-1	2,416	-0.04%
2020/06/23	3	30.95	0	0.00	30.90	3	2,432	0.12%
2020/06/22	1	30.35	0	0.00	31.60	1	2,381	0.04%
2020/06/18	1	30.35	0	0.00	30.60	1	2,345	0.04%
2020/06/16	2	31.05	1	31.30	31.90	1	2,252	0.04%
2020/06/15	0	0.00	9	30.56	30.00	-9	2,203	-0.41%
2020/06/10	0	0.00	10	30.80	30.90	-10	2,263	-0.44%
2020/06/09	0	0.00	1	31.00	30.90	-1	2,349	-0.04%
2020/06/08	1	30.60	0	0.00	30.75	1	2,358	0.04%
2020/06/05	1	30.85	0	0.00	30.90	1	2,356	0.04%
2020/06/04	1	30.45	0	0.00	30.65	1	2,375	0.04%
2020/06/03	0	0.00	1	31.15	31.10	-1	2,375	-0.04%
2020/05/29	4	29.59	0	0.00	29.50	4	2,360	0.17%
2020/05/28	6	29.78	5	29.99	30.05	1	2,349	0.04%
2020/05/27	1	28.95	2	29.30	29.50	-1	2,307	-0.04%
2020/05/26	0	0.00	6	28.16	29.15	-6	2,240	-0.27%
2020/05/25	0	0.00	9.1	26.27	27.30	-9.1	2,148	-0.42%
2020/05/21	1	25.75	1	25.85	25.75	0	2,139	0.00%
2020/05/20	0.1	25.80	0	0.00	25.65	0.1	2,147	0.00%
2020/05/19	1	26.10	0	0.00	26.20	1	2,143	0.05%
2020/05/12	3	26.45	0	0.00	26.25	3	2,131	0.14%
2020/05/05	10	25.60	0	0.00	25.40	10	2,170	0.46%
2020/04/30	1	25.95	0	0.00	26.20	1	2,202	0.05%
2020/04/23	0	0.00	5	24.65	24.65	-5	2,270	-0.22%
2020/04/07	0	23.00	0	0.00	22.80	0	2,249	0.00%
2020/03/23	5	20.00	5	20.00	19.90	0	2,176	0.00%
2020/03/06	0	28.85	0	0.00	25.85	0	2,362	0.00%
2020/03/02	10	25.55	0	0.00	25.60	10	2,596	0.39%
2020/02/27	4	26.13	6	26.20	26.20	-2	2,636	-0.08%
2020/02/26	2	26.30	0	0.00	26.30	2	2,610	0.08%
2020/02/04	2	27.40	0	0.00	27.35	2	2,883	0.07%
2020/02/03	0	28.00	0	0.00	27.20	0	2,997	0.00%
2020/01/17	0	0.00	1	31.40	31.40	-1	3,268	-0.03%
2020/01/16	2	31.78	1	31.75	31.70	1	3,291	0.03%
2020/01/13	0	0.00	6	31.65	31.65	-6	3,333	-0.18%
2019/12/19	5	31.65	0	0.00	31.65	5	3,844	0.13%
2019/12/12	0	0.00	2	31.85	31.70	-2	3,924	-0.05%
2019/12/11	1	31.70	1	32.00	31.65	0	3,916	0.00%
2019/12/04	2	33.00	0	0.00	33.10	2	3,808	0.05%
2019/12/03	2	32.48	0	0.00	32.85	2	3,707	0.05%
2019/12/02	4	32.23	4	32.14	31.90	0	3,632	0.00%
2019/11/28	0	0.00	1	31.35	31.30	-1	3,436	-0.03%
2019/11/27	0	0.00	10	30.95	31.20	-10	3,442	-0.29%
2019/11/26	125	30.95	125	30.98	30.70	0	3,391	0.00%	大買/大賣/
2019/11/07	25	32.65	25	32.75	30.80	0	4,431	0.00%
2019/11/05	0	0.00	9	30.65	31.15	-9	4,563	-0.20%
2019/11/04	0	0.00	11	30.83	30.75	-11	4,635	-0.24%
2019/11/01	0	0.00	19	31.06	31.20	-19	4,896	-0.39%
2019/10/30	702	31.60	676	31.61	32.65	26	4,869	0.53%	大買/大賣/
2019/10/25	0	0.00	2	29.65	29.50	-2	4,596	-0.04%
2019/10/24	0	0.00	2	29.85	29.80	-2	4,606	-0.04%
2019/10/22	0	0.00	3	30.05	30.00	-3	4,601	-0.07%
2019/10/18	9	30.15	0	0.00	30.15	9	4,653	0.19%
2019/10/17	7	30.04	8	30.25	30.15	-1	4,605	-0.02%
2019/10/15	0	0.00	2	29.85	29.45	-2	4,593	-0.04%
2019/10/08	1	28.50	0	0.00	28.25	1	4,634	0.02%
2019/10/07	0	0.00	1	28.45	28.50	-1	4,695	-0.02%
2019/10/03	4	27.58	4	28.43	28.40	0	4,957	0.00%
2019/10/01	3	27.30	0	0.00	27.00	3	5,067	0.06%
2019/09/26	1	27.95	0	0.00	27.90	1	5,186	0.02%
2019/09/23	2	28.45	0	0.00	28.95	2	5,383	0.04%
2019/09/18	0	0.00	2	29.95	29.45	-2	5,930	-0.03%
2019/09/11	2	28.55	0	0.00	28.55	2	6,176	0.03%
2019/09/09	0	0.00	1	28.55	28.75	-1	6,223	-0.02%
2019/09/03	3	28.90	0	0.00	29.00	3	6,584	0.05%
2019/08/28	0	0.00	1	29.85	29.75	-1	6,902	-0.01%
2019/08/27	4	29.94	0	0.00	29.10	4	6,961	0.06%
2019/08/26	1	30.75	0	0.00	30.55	1	7,187	0.01%
2019/08/23	1	31.35	10	30.55	30.65	-9	7,380	-0.12%
2019/08/22	0	0.00	5	30.40	30.50	-5	7,476	-0.07%
2019/08/19	0	0.00	49	29.79	29.70	-49	8,016	-0.61%
2019/08/16	41	29.70	36	29.34	29.25	5	8,194	0.06%
2019/08/15	2	29.00	15	28.92	28.95	-13	8,021	-0.16%
2019/08/14	25	28.85	39	28.36	29.10	-14	8,078	-0.17%
2019/08/13	14	29.01	15	28.71	28.65	-1	7,934	-0.01%
2019/08/12	23	28.85	16	29.04	29.05	7	7,932	0.09%
2019/08/08	22	28.10	38	28.28	28.65	-16	7,829	-0.20%
2019/08/07	133	27.95	127	28.06	28.00	6	7,785	0.08%	大買/大賣/
2019/08/06	63	27.04	22	27.00	26.90	41	7,765	0.53%
2019/08/05	103	27.23	100	27.29	27.50	3	7,740	0.04%	大買/
2019/08/02	165	26.48	175	26.50	26.25	-10	7,432	-0.13%	大買/大賣/
2019/08/01	0	0.00	1	25.05	25.05	-1	7,335	-0.01%
2019/07/31	5	25.05	1	25.25	25.25	4	7,382	0.05%
2019/07/30	0	0.00	3	25.55	25.55	-3	7,373	-0.04%
2019/07/29	0	0.00	7	26.15	26.15	-7	7,349	-0.10%
2019/07/26	10	26.03	10	26.00	26.00	0	7,355	0.00%
2019/07/25	5	26.25	5	26.25	26.25	0	7,327	0.00%
2019/07/24	10	26.40	0	0.00	26.20	10	7,313	0.14%
2019/07/19	0	0.00	2	26.75	27.00	-2	7,194	-0.03%
2019/07/18	2	27.20	0	0.00	27.25	2	7,182	0.03%
2019/07/17	2	26.80	1	26.95	26.45	1	7,151	0.01%
2019/07/15	1	26.10	0	0.00	25.95	1	6,997	0.01%
2019/07/11	0	0.00	24	26.36	26.70	-24	6,848	-0.35%
2019/07/10	9	27.08	0	0.00	26.80	9	6,779	0.13%
2019/07/09	136	27.49	120	27.60	27.35	16	6,692	0.24%	大買/大賣/
2019/07/08	15	25.63	1	26.15	25.65	14	6,489	0.22%
2019/07/05	2	26.43	1	26.15	26.30	1	6,415	0.02%
2019/07/04	1	27.45	3	27.20	27.00	-2	6,316	-0.03%
2019/07/03	3	27.60	1	27.60	27.55	2	6,198	0.03%
2019/07/02	1	28.55	0	0.00	28.25	1	6,143	0.02%
2019/07/01	0	0.00	1	27.90	27.80	-1	6,108	-0.02%
2019/06/28	12	28.37	1	28.50	28.10	11	6,040	0.18%
2019/06/27	1	29.20	20	29.43	29.35	-19	5,939	-0.32%
2019/06/26	520	31.45	517	31.39	29.80	3	5,856	0.05%	大買/大賣/
2019/06/25	472	30.26	478	30.38	30.65	-6	5,568	-0.11%	大買/大賣/
2019/06/24	5	28.50	30	28.32	28.75	-25	5,302	-0.47%
2019/06/21	15	28.13	11	28.05	28.55	4	5,269	0.08%
2019/06/19	1	28.55	5	29.40	29.30	-4	5,049	-0.08%
2019/06/18	2	28.93	20	28.97	28.75	-18	4,949	-0.36%
2019/06/14	30	29.10	0	0.00	29.15	30	4,865	0.62%
2019/06/13	2	27.95	35	28.60	27.90	-33	4,727	-0.70%
2019/06/11	46	29.68	11	29.83	29.95	35	4,482	0.78%
2019/06/10	3	28.62	9	28.62	28.50	-6	4,286	-0.14%
2019/06/06	25	29.17	60	29.00	29.15	-35	4,152	-0.84%
2019/06/05	205	28.87	203	28.99	29.35	2	4,100	0.05%	大買/大賣/
2019/06/04	1	27.95	2	28.20	28.70	-1	3,912	-0.03%
2019/06/03	2	28.00	22	28.38	28.20	-20	3,815	-0.52%
2019/05/31	272	28.63	266	28.74	28.25	6	3,700	0.16%	大買/大賣/
2019/05/30	785	27.34	783	27.45	28.00	2	3,383	0.06%	大買/大賣/
2019/05/29	325	26.97	336	26.99	26.60	-11	3,151	-0.35%	大買/大賣/
2019/05/28	105	26.74	58	26.68	25.95	47	2,933	1.60%	大買/
2019/05/27	19	25.13	10	26.50	27.00	9	2,663	0.34%
2019/05/24	22	24.76	12	24.57	24.75	10	2,390	0.42%
2019/05/23	2	23.53	1	23.75	23.85	1	2,218	0.05%
2019/05/21	77	22.12	75	22.41	22.50	2	1,992	0.10%
2019/05/15	1	22.95	1	22.70	22.70	0	1,783	0.00%
2019/05/14	2	22.55	2	22.75	22.95	0	1,721	0.00%
2019/05/13	0	0.00	16	22.41	22.55	-16	1,583	-1.01%
2019/05/10	0	0.00	10	21.55	21.50	-10	1,500	-0.67%
2019/05/09	10	21.40	10	21.50	21.45	0	1,487	0.00%
2019/05/06	0	0.00	0	22.00	20.85	0	1,361	0.00%
2019/05/03	10	21.40	0	0.00	21.50	10	1,338	0.75%
2019/04/30	0	0.00	0	21.05	21.05	0	1,316	0.00%
2019/04/23	6	20.92	0	0.00	21.10	6	1,278	0.47%
2019/04/17	0	0.00	1	20.05	20.00	-1	1,332	-0.08%
2019/04/11	0	0.00	1	20.30	20.05	-1	1,353	-0.07%
2019/04/09	0	0.00	2	20.53	20.55	-2	1,356	-0.15%
2019/04/08	0	20.60	0	0.00	20.45	0	1,349	0.00%
2019/04/03	20	20.52	0	0.00	20.10	20	1,335	1.50%
2019/03/29	1	20.05	0	0.00	20.10	1	1,275	0.08%
2019/03/21	1	19.45	0	0.00	19.55	1	1,384	0.07%
2019/03/12	1	19.25	0	0.00	19.25	1	1,592	0.06%
2019/03/11	0	0.00	1	19.25	19.25	-1	1,633	-0.06%
2018/12/20	0	0.00	1	20.75	20.60	-1	3,299	-0.03%
2018/12/12	0	0.00	1	19.80	20.10	-1	3,178	-0.03%
2018/11/29	0	0.00	10	19.13	19.25	-10	3,143	-0.32%
2018/11/26	10	18.15	0	0.00	18.25	10	3,046	0.33%
2018/11/22	10	17.80	1	18.25	17.95	9	3,054	0.29%
2018/11/13	1	16.80	0	0.00	17.00	1	2,931	0.03%
2018/11/12	1	16.70	1	16.75	16.90	0	2,924	0.00%
2018/11/05	10	16.55	0	0.00	16.60	10	2,961	0.34%
2018/10/17	0	0.00	2	19.70	19.75	-2	2,092	-0.10%
2018/10/08	0	0.00	8	22.43	22.65	-8	1,955	-0.41%
2018/10/04	10	22.74	1	23.50	23.55	9	1,857	0.48%
2018/10/03	175	22.98	179	23.03	22.95	-4	1,753	-0.23%	大買/大賣/
2018/09/14	0	0.00	12	22.40	22.25	-12	1,927	-0.62%
2018/08/29	0	0.00	2	22.13	22.30	-2	2,036	-0.10%
2018/08/28	0	0.00	10	21.25	21.25	-10	2,015	-0.50%
2018/08/13	5	21.35	0	0.00	21.40	5	2,333	0.21%
2018/08/03	0	0.00	3	22.40	22.35	-3	2,404	-0.12%
2018/08/02	49	22.30	49	22.16	22.20	0	2,476	0.00%
2018/07/27	0	0.00	25	22.44	22.50	-25	2,474	-1.01%
2018/07/26	0	0.00	10	22.20	22.20	-10	2,476	-0.40%
2018/07/24	5	21.70	10	21.80	21.75	-5	2,423	-0.21%
2018/07/20	10	20.95	0	0.00	20.85	10	2,288	0.44%
2018/07/11	5	21.30	0	0.00	21.25	5	2,331	0.21%
2018/07/09	15	21.53	0	0.00	21.50	15	2,376	0.63%
2018/07/04	2	21.70	10	21.65	21.70	-8	2,303	-0.35%
2018/07/03	2	20.95	0	0.00	21.00	2	2,311	0.09%
2018/07/02	2	21.60	0	0.00	21.40	2	2,256	0.09%
2018/06/28	3	22.05	0	0.00	22.05	3	2,182	0.14%
2018/06/22	0	0.00	5	22.75	22.80	-5	2,200	-0.23%
2018/06/21	0	0.00	2	22.85	22.75	-2	2,208	-0.09%
2018/06/20	0	0.00	3	22.30	22.65	-3	2,203	-0.14%
2018/06/19	5	22.80	1	23.00	22.90	4	2,176	0.18%
2018/06/15	0	0.00	11	22.62	22.50	-11	2,154	-0.51%
2018/06/13	1	21.90	0	0.00	22.00	1	2,147	0.05%
2018/06/07	0	0.00	1	23.00	23.20	-1	2,103	-0.05%
2018/06/06	0	0.00	5	22.97	23.05	-5	2,064	-0.24%
2018/06/04	10	22.15	0	0.00	22.30	10	1,981	0.50%
2018/06/01	1	22.05	0	0.00	22.10	1	1,952	0.05%
2018/05/25	0	0.00	10	21.80	22.00	-10	1,843	-0.54%
2018/05/24	0	0.00	10	21.50	21.75	-10	1,805	-0.55%
2018/05/23	0	0.00	30	21.10	21.50	-30	1,793	-1.67%
2018/05/21	0	0.00	10	21.30	21.50	-10	1,755	-0.57%
2018/05/18	30	20.45	0	0.00	20.80	30	1,705	1.76%
2018/05/09	10	18.80	0	0.00	18.70	10	1,711	0.58%
2018/04/30	10	19.10	0	0.00	19.40	10	1,812	0.55%
2018/04/09	14	21.15	14	21.25	21.10	0	2,984	0.00%
2018/04/03	2	20.80	0	0.00	20.70	2	3,174	0.06%
2018/03/22	0	0.00	6	21.60	21.50	-6	3,384	-0.18%
2018/03/21	0	0.00	3	21.85	21.50	-3	3,381	-0.09%
2018/03/20	0	0.00	7	21.42	21.65	-7	3,359	-0.21%
2018/03/19	0	0.00	2	21.13	21.15	-2	3,348	-0.06%
2018/03/16	2	21.05	1	21.00	20.90	1	3,325	0.03%
2018/03/15	5	21.60	0	0.00	21.45	5	3,282	0.15%
2018/03/14	6	21.96	0	0.00	21.50	6	3,265	0.18%
2018/03/13	2	21.18	0	0.00	21.30	2	3,225	0.06%
2018/03/12	3	21.08	0	0.00	21.40	3	3,217	0.09%
2018/03/09	4	20.70	0	0.00	21.10	4	3,204	0.12%
2018/03/01	5	21.25	0	0.00	21.60	5	3,366	0.15%
2018/02/27	2	21.10	0	0.00	21.10	2	3,328	0.06%
2018/02/22	0	0.00	10	21.12	21.15	-10	3,422	-0.29%
2018/02/21	0	0.00	10	21.00	21.25	-10	3,444	-0.29%
2018/01/30	2	21.95	0	0.00	22.00	2	3,329	0.06%
2018/01/25	0	0.00	1	22.90	22.90	-1	3,301	-0.03%
2018/01/23	1	23.20	4	22.98	23.15	-3	3,334	-0.09%
2018/01/22	1	22.60	11.4	22.82	22.65	-10.4	3,294	-0.32%
2018/01/19	3	23.20	6	23.00	23.20	-3	3,279	-0.09%
2018/01/18	0	0.00	14	23.56	23.00	-14	3,253	-0.43%
2018/01/17	10	23.77	1	23.80	23.80	9	3,185	0.28%
2018/01/16	30	23.30	36	23.30	23.75	-6	3,049	-0.20%
2018/01/15	225	23.63	217	23.65	22.45	8	2,889	0.28%	大買/大賣/
2018/01/12	5	22.80	9	22.75	22.80	-4	2,644	-0.15%
2018/01/10	10	22.00	11	21.91	22.00	-1	2,497	-0.04%
2018/01/09	1	21.25	0	0.00	21.35	1	2,444	0.04%
2018/01/08	0	0.00	61	22.17	21.45	-61	2,474	-2.47%
2018/01/05	60	22.05	1	22.00	22.05	59	2,418	2.44%
2018/01/03	0	0.00	1	22.15	21.85	-1	2,314	-0.04%
2018/01/02	405	21.00	411	21.17	21.70	-6	2,187	-0.27%	大買/大賣/