• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    61.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    234張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城 (2524)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00160.6060.50-11,243-0.08%
2025/01/0800.00166.2065.80-11,291-0.08%
2025/01/07365.1000.0065.1031,3150.23%
2025/01/06165.60166.7066.6001,3330.00%
2025/01/03169.2000.0065.6011,3460.07%
2025/01/02469.15470.5369.1001,3410.00%
2024/12/31469.40572.1869.10-11,357-0.07%
2024/12/30273.70872.1673.70-61,310-0.46%
2024/12/2500.00169.8069.80-11,404-0.07%
2024/12/2300.00466.7068.10-41,493-0.27%
2024/12/2022.167.531564.9765.8071,5300.46%
2024/12/19967.11467.5567.8051,5590.32%
2024/12/1800.00568.2067.90-51,632-0.31%
2024/12/16569.205.371.3769.20-0.31,712-0.02%
2024/12/134.169.62468.0567.100.11,7480.00%
2024/12/12170.900.571.2070.900.51,8290.03%
2024/12/11170.000.271.8070.000.81,8830.04%
2024/12/10572.30572.6072.3001,9440.00%
2024/12/04471.98673.5572.20-22,152-0.09%
2024/12/03574.9000.0074.9052,2420.22%
2024/11/29178.10178.3077.3002,4840.00%
2024/11/281.175.94276.3076.00-12,600-0.04%
2024/11/27376.20276.2575.2012,6740.04%
2024/11/26380.90381.1080.9002,6990.00%
2024/11/22181.0000.0080.1012,8590.03%
2024/11/21282.50283.9582.7003,0980.00%
2024/11/20280.90280.7080.6003,2870.00%
2024/11/19179.20180.1080.8003,3760.00%
2024/11/18879.96379.5379.0053,4010.15%
2024/11/15279.50481.9379.40-23,387-0.06%
2024/11/13279.6500.0078.0023,4040.06%
2024/11/12679.929.879.9179.60-3.83,402-0.11%
2024/11/11679.921179.0980.00-53,382-0.15%
2024/11/081179.03581.0075.5063,3520.18%
2024/11/06475.8000.0075.3043,3210.12%
2024/11/05676.52678.0077.6003,3530.00%
2024/11/048.177.73577.6676.303.13,3560.09%
2024/11/0100.00678.5782.70-63,299-0.18%
2024/10/302.176.202.775.6575.20-0.63,795-0.02%
2024/10/29577.08477.6077.6013,9860.03%
2024/10/2500.00180.2079.60-14,868-0.02%
2024/10/2400.00182.1081.10-15,004-0.02%
2024/10/2300.00180.4080.20-15,267-0.02%
2024/10/2100.002.183.6283.60-2.15,353-0.04%
2024/10/180.283.001.182.9382.70-0.95,569-0.02%
2024/10/1600.000.184.0085.10-0.15,7020.00%
2024/10/15584.70586.2084.0005,8660.00%
2024/10/114.191.20186.8087.103.15,9820.05%
2024/10/070.191.80192.6092.70-16,026-0.02%
2024/10/045.190.79489.8390.401.16,0000.02%
2024/10/01294.702.294.4694.40-0.25,9600.00%
2024/09/30897.15797.7497.2015,9420.02%
2024/09/274.296.17398.1098.301.25,9030.02%
2024/09/267.199.73399.8098.504.15,8320.07%
2024/09/258105.255103.30102.0035,7910.05%
2024/09/243105.833106.00107.0005,7530.00%
2024/09/233103.5024104.02104.50-215,708-0.37%
2024/09/209112.286111.75110.0035,6360.05%
2024/09/192121.006121.75122.00-45,593-0.07%
2024/09/1843120.8319120.32117.50245,5750.43%
2024/09/162121.504122.00122.50-25,551-0.04%
2024/09/1368120.4188119.51120.50-205,506-0.36%
2024/09/1219113.1318112.62114.0015,4150.02%
2024/09/112113.504109.38111.50-25,356-0.04%
2024/09/103110.131108.00104.5025,2890.04%
2024/09/092109.754110.63109.50-25,243-0.04%
2024/09/064111.883114.17112.5015,2020.02%
2024/09/053112.673112.83111.0005,1710.00%
2024/09/0415113.472116.50113.00135,1610.25%
2024/09/0315119.0017123.76118.00-25,128-0.04%
2024/09/02106128.78114127.53121.00-85,073-0.16% 大買/大賣/
2024/08/30363126.95357125.98124.5064,9910.12% 大買/大賣/
2024/08/2923120.244119.25116.00194,9610.38%
2024/08/284118.754121.25119.0004,9590.00%
2024/08/272121.252120.00120.0004,9520.00%
2024/08/267120.574122.38116.5034,8920.06%
2024/08/2329125.6680123.41121.00-514,810-1.06%
2024/08/2257123.2510123.00124.00474,5511.03%
2024/08/218113.887114.00113.0014,3330.02%
2024/08/2027133.3166128.36123.50-394,226-0.92%
2024/08/1935126.0418133.03136.00174,1970.40%
2024/08/1648125.3471125.44124.00-234,178-0.55%
2024/08/1574118.1343.5116.20121.0030.54,1530.74%
2024/08/1445109.4436108.96110.0094,1320.22%
2024/08/1319106.1318106.67106.5014,1290.02%
2024/08/1219108.7417110.82106.0024,1370.05%
2024/08/0931107.6631107.90108.0004,1300.00%
2024/08/089100.978102.89102.0014,1300.02%
2024/08/07595.2426.8100.09102.50-21.84,123-0.53%
2024/08/0621.6103.7400.0093.6021.64,1020.53%
2024/08/055.3104.0021.4104.23104.00-16.14,125-0.39%
2024/08/02220.7117.49393116.74115.50-172.34,167-4.13% 大買/大賣/鉅額交易
2024/08/01204112.7049110.52113.501553,7974.08% 大買/鉅額交易
2024/07/31154108.55175108.86103.50-213,660-0.57% 大買/大賣/
2024/07/3014598.8210398.73102.50423,1841.32% 大買/大賣/
2024/07/29689.474893.1993.20-422,817-1.49%
2024/07/269981.286580.0684.80342,7071.26%
2024/07/231178.151176.7279.2002,4440.00%
2024/07/221071.391071.7372.0002,4120.00%
2024/07/1914984.3214385.0575.2062,3630.25% 大買/大賣/
2024/07/18373.33476.3378.20-12,154-0.05%
2024/07/1700.00270.7071.10-22,124-0.09%
2024/07/161974.431774.0471.7022,0860.10%
2024/07/12467.408.566.7764.70-4.51,861-0.24%
2024/07/1110.563.751164.0164.50-0.51,761-0.03%
2024/07/1000.001058.0758.70-101,712-0.58%
2024/07/09153.30153.7053.6001,6770.00%
2024/07/08154.8000.0054.3011,6750.06%
2024/07/03354.4000.0054.0031,6680.18%
2024/06/2800.00153.7053.70-11,665-0.06%
2024/06/2500.00158.2055.70-11,658-0.06%
2024/06/24156.20554.6255.40-41,637-0.24%
2024/06/21454.3000.0053.6041,6220.25%
2024/06/20255.80255.3055.2001,6020.00%
2024/06/19254.9500.0055.6021,5890.13%
2024/06/18355.7700.0055.7031,5910.19%
2024/06/1700.00356.2755.80-31,645-0.18%
2024/06/14957.83257.8557.0071,6390.43%
2024/06/13156.0000.0055.4011,6230.06%
2024/06/1200.00156.3055.70-11,605-0.06%
2024/06/11460.701060.3857.50-61,588-0.38%
2024/06/076061.155861.2161.3021,5450.13%
2024/06/06656.42355.8056.2031,4880.20%
2024/06/05758.74860.2157.60-11,467-0.07%
2024/06/04859.96161.0057.8071,3730.51%
2024/06/03255.751058.0058.90-81,282-0.62%
2024/05/31249.20651.8753.60-41,213-0.33%
2024/05/29348.9200.0048.6031,1880.25%
2024/05/24247.0000.0047.0521,1650.17%
2024/05/2300.00347.8247.80-31,157-0.26%
2024/05/22251.55150.7050.9011,1400.09%
2024/05/21151.1000.0051.2011,1330.09%
2024/05/20252.9500.0052.3021,1270.18%
2024/05/16253.2000.0053.8021,0960.18%
2024/05/13753.37152.6053.6061,0470.57%
2024/05/10154.0000.0052.5011,0270.10%
2024/05/09256.9000.0054.9029980.20%
2024/05/08161.70559.8458.80-4952-0.42%
2024/05/07863.995.163.8364.002.98970.32%
2024/05/061.157.474.459.3560.50-3.3726-0.46%
2024/05/023.156.44356.2355.100.16390.02%
2024/04/29154.60253.9552.90-1568-0.18%
2024/04/25150.6000.0051.1015310.19%
2024/04/23152.60253.4550.90-1498-0.20%
2024/04/15147.50148.5045.8003510.00%
2024/04/1200.00148.4047.95-1342-0.29%
2024/04/0900.00147.0547.35-1327-0.31%
2024/04/01544.4200.0045.5053071.62%
2024/03/2500.000.140.4040.00-0.1350-0.04%
2024/03/2000.00339.1739.20-3329-0.91%
2024/03/19137.1500.0037.8012700.37%
2024/03/18237.8000.0037.7522690.74%
2024/03/1500.00239.3038.70-2273-0.73%
2024/03/1200.00440.2539.45-4264-1.51%
2024/03/11136.9000.0038.0512460.41%
2024/03/06438.63238.7539.3022290.87%
2024/03/05137.50439.5038.05-3213-1.41%
2024/03/04239.00139.2039.2011870.53%
2024/03/01333.0000.0035.6531731.73%
2024/02/29232.2500.0032.4521651.21%
惠譽確認永豐金評等 將京城銀列入正向評等觀察名單UDN聯合新聞網－20天前
永豐金（2890）將收購京城銀（2809），惠譽信評9日確認永豐金與永豐銀行發行人違約評等、個別實力評等以及國內評等；展......詳全文
京城銀行出嫁引多家金控求親 為何是永豐金出線？要從2023下半年說起UDN聯合新聞網－27天前
京城銀終於在眾多追求者中選擇了永豐金控，預計2025年第四季正式完成合併，這樁金融聯姻背後，其實隱藏不為人知的故事。...詳全文
〈觀察〉國銀分行版圖大洗牌 永豐金娶京城銀補足南台灣缺口Anue鉅亨－2024/12/29
...詳全文
京城 相關文章
京城 相關影音