台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲2.60
  • 漲幅
    +5.66%
  • 成交量
    3,156
  • 產業
    上市 營建類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華建 (2530)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001546.5045.55-152,165-0.69%
2024/06/071848.3500.0048.30182,1960.82%
2024/05/31148.5000.0049.7012,2610.04%
2024/05/2800.00347.2047.05-32,222-0.14%
2024/05/1700.00547.7447.75-52,309-0.22%
2024/05/14547.0000.0046.2052,4010.21%
2024/05/09647.1800.0046.7062,3560.25%
2024/05/0800.002447.4147.10-242,339-1.03%
2024/05/0300.00054.4054.9002,1880.00%
2024/04/221054.002551.8652.00-152,004-0.75%
2024/04/1900.00053.8053.0001,9630.00%
2024/04/17152.5000.0052.9011,9480.05%
2024/04/16452.7000.0051.4041,9400.21%
2024/04/15753.0600.0053.7071,9240.36%
2024/04/111252.3700.0051.90121,9720.61%
2024/04/1000.001251.8051.90-121,949-0.62%
2024/04/09150.3000.0050.7011,9430.05%
2024/03/221040.4000.0040.40101,6860.59%
2024/03/18240.7800.0041.1021,7510.11%
2024/03/15544.5000.0043.8051,6650.30%
2024/03/11439.3300.0039.8041,5710.25%
2024/02/1900.00037.4538.1501,5470.00%
2024/02/051037.5800.0037.85101,4250.70%
2024/01/0500.00037.8038.2001,2020.00%
2023/12/2200.00034.6534.6501,1800.00%
2023/12/1400.001.836.4536.80-1.81,060-0.17%
2023/12/0600.00134.6534.60-1915-0.11%
2023/12/01330.9000.0031.0537900.38%
2023/11/3000.003.231.1931.20-3.2769-0.41%
2023/11/2900.000.729.0029.10-0.7692-0.10%
2023/11/24128.7500.0028.6517070.14%
2023/11/20227.4500.0027.4026740.30%
2023/11/1300.00527.5027.50-5670-0.75%
2023/11/07528.15128.0028.2546560.61%
2023/11/06527.2000.0027.2556370.78%
2023/10/1700.00127.3027.70-1785-0.13%
2023/10/04426.8500.0026.5048010.50%
2023/09/2800.00226.0026.35-2753-0.27%
2023/09/2100.00025.0025.1507340.00%
2023/09/1100.00125.0024.95-1823-0.12%
2023/09/05225.4500.0025.4528400.24%
2023/08/3000.00025.8025.8009910.00%
2023/08/1500.00125.4025.40-11,155-0.09%
2023/08/1400.00425.4025.35-41,174-0.34%
2023/08/11426.0500.0025.8041,1920.34%
2023/08/0100.00124.9024.85-11,142-0.09%
2023/07/31224.3500.0024.5021,1390.18%
2023/07/1800.00123.5523.55-11,411-0.07%
2023/07/0500.00124.1524.15-11,393-0.07%
2023/06/2700.00024.2524.2501,4220.00%
2023/06/1400.00024.8524.8501,3730.00%
2023/06/0900.000.524.5024.75-0.51,376-0.04%
2023/06/072024.402024.1524.2501,3540.00%
2023/06/02123.5000.0023.7011,2180.08%
2023/05/31623.48123.5022.9051,1630.43%
2023/05/18522.6000.0022.6051,0340.48%
2023/05/1700.00023.3023.2501,0090.00%
2023/05/1600.00423.1022.90-4980-0.41%
2023/05/15522.60122.8522.8049730.41%
2023/05/0900.00222.3022.30-2959-0.21%
2023/05/0500.00121.9021.95-1932-0.11%
2023/05/0200.002123.0323.25-21850-2.47%
2023/04/28322.2500.0022.1038010.37%
2023/04/27121.55321.4721.35-2751-0.27%
2023/04/07218.8500.0019.1025530.36%
2023/03/2800.001518.3618.45-15502-2.98%
2023/03/27118.2000.0018.2014960.20%
2023/03/24517.8500.0017.8554861.03%
2023/03/03517.5000.0017.5556210.80%
2023/03/0100.00117.6517.40-1631-0.16%
2023/02/10118.3500.0018.0518800.11%
2022/12/2100.00017.4017.4501,6600.00%
2022/12/1200.00117.7017.70-11,756-0.06%
2022/12/051018.4500.0018.40101,8450.54%
2022/11/241019.0500.0019.00101,8160.55%
2022/11/11119.2000.0019.2011,7160.06%
2022/10/252019.4300.0018.80201,3681.46%
2022/10/243619.66819.8719.35281,3082.14%
2022/10/21219.20819.2519.35-61,185-0.51%
2022/10/19518.4500.0018.6051,1150.45%
2022/10/1800.00118.5518.70-11,085-0.09%
2022/10/14117.7000.0017.8511,0210.10%
2022/10/06317.752518.0718.20-22841-2.61%
2022/10/0400.00817.1517.15-8735-1.09%
2022/09/1600.00017.2017.2005540.00%
2022/09/0500.00116.0516.10-1439-0.23%
2022/08/0400.00014.2514.4002640.00%
2022/08/0300.00614.4014.35-6264-2.26%
2022/07/18014.4500.0014.4003120.00%
2022/07/15014.50014.4014.4503180.00%
2022/07/06014.5500.0014.5003370.00%
2022/05/3000.00014.2514.4503500.00%
2022/05/2300.00014.5014.5504310.00%
2022/05/0400.00014.3014.5004830.00%
2022/04/0100.00114.7014.70-1510-0.20%
2022/03/02114.7000.0014.7015810.17%
2022/02/2400.0010.114.5514.50-10.1549-1.84%
2022/02/18015.9500.0014.8505250.00%
2022/01/061014.9000.0014.80105891.70%
2021/12/1400.001014.4014.40-10980-1.02%
2021/12/10114.4500.0014.4519840.10%
2021/11/300.114.4000.0014.400.19600.01%
2021/11/1800.00514.5514.55-5903-0.55%
2021/11/1600.000.214.5514.60-0.2899-0.02%
2021/11/1200.000.914.4014.40-0.9901-0.10%
2021/10/280.115.0000.0015.000.18560.01%
2021/10/25114.6500.0014.7018420.12%
2021/10/21214.7300.0014.7028380.24%
2021/10/20214.8000.0014.7028370.24%
2021/10/19214.9500.0014.9528390.24%
2021/10/1800.00214.8014.90-2851-0.23%
2021/10/151214.7200.0014.70128471.42%
2021/10/12214.8500.0014.9027980.25%
2021/10/05115.0000.0015.0517370.14%
2021/10/04315.0000.0014.9037300.41%
2021/10/011015.1800.0015.15106991.43%
2021/09/30515.4200.0015.4556670.75%
2021/09/291515.4300.0015.60156362.36%
2021/09/28714.7600.0015.2575851.19%
2021/09/2700.000.315.3014.90-0.3527-0.05%
2021/09/17014.0000.0014.2504060.00%
2021/09/09213.8000.0013.8023750.53%
2021/07/2300.00114.2514.15-1637-0.16%
2021/06/0100.00313.9013.90-31,267-0.24%
2021/05/3100.00213.9013.90-21,267-0.16%
2021/04/27114.60214.5314.45-11,189-0.08%
2021/04/26114.5000.0014.5011,1820.08%
2021/04/23314.9800.0014.9031,1440.26%
2021/04/22415.39215.2015.3521,1180.18%
2021/04/21115.15115.1515.1001,0200.00%
2021/04/20114.7500.0014.6519600.10%
2021/04/1900.00114.2514.30-1943-0.11%
2021/03/3000.00214.2514.20-21,101-0.18%
2021/03/29514.2000.0014.1551,1150.45%
2021/03/1000.00014.4514.4001,8060.00%
2021/03/0800.00514.5514.50-51,896-0.26%
2021/03/05514.6000.0014.5551,8360.27%
2021/02/2600.00114.0014.05-11,998-0.05%
2021/02/2500.00314.0514.15-32,013-0.15%
2021/02/2400.00114.2514.25-12,019-0.05%
2021/01/18213.6500.0013.6522,5060.08%
2021/01/0500.00114.0514.05-12,381-0.04%
2020/12/3100.00114.1014.05-12,362-0.04%
2020/12/2900.00114.0014.05-12,314-0.04%
2020/12/2800.00214.1514.05-22,289-0.09%
2020/12/2500.00214.2514.20-22,261-0.09%
2020/12/2400.001914.3014.30-192,249-0.84%
2020/12/2300.00114.1514.25-12,221-0.05%
2020/12/221.114.59214.3014.30-0.92,207-0.04%
2020/12/1800.001013.8714.00-102,106-0.47%
2020/12/17513.53713.6913.65-22,020-0.10%
2020/12/16314.0200.0013.9531,7780.17%
2020/12/07514.0000.0013.9551,5860.32%
2020/12/03814.0400.0014.2581,5190.53%
2020/11/273015.633015.7316.0001,2960.00%
2020/11/25514.5000.0014.5551,1910.42%
2020/11/130.115.3000.0015.150.19810.01%
2020/08/2600.00015.9516.0505460.00%
2020/08/14616.2500.0016.7564921.22%
2020/06/0300.00016.1016.2503940.00%
2020/05/0400.00217.1016.70-2322-0.62%
2020/04/30217.9500.0017.9023070.65%
2020/02/2700.000.317.0017.15-0.3152-0.19%
2019/05/0600.00016.4016.4001980.00%
2019/04/3000.00016.9017.0001990.00%
2019/03/22016.8000.0016.8001500.00%
2018/10/1900.00015.8515.9002090.00%
2018/10/17015.8000.0015.8002160.00%
2018/03/28014.9500.0014.8503460.00%
2018/03/27015.0500.0015.0503500.00%
2018/03/16415.95416.0016.2003530.00%
2018/02/2200.00015.1015.2002480.00%
2018/01/24215.501215.4515.45-10237-4.20%
2018/01/171016.3500.0016.35102234.48%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
華建 相關文章
華建 相關影音