華建 (2530)-富邦-嘉義券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.70
漲跌
▲0.05
漲幅
+0.10%
成交量
702張
產業
上市營建類股▼0.83%
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	48.80	0	0.00	48.80	2	2,084	0.10%
2024/06/17	3	48.52	20	48.05	48.05	-17	2,090	-0.81%
2024/06/12	0	0.00	15	46.50	45.55	-15	2,165	-0.69%
2024/06/07	18	48.35	0	0.00	48.30	18	2,196	0.82%
2024/05/31	1	48.50	0	0.00	49.70	1	2,261	0.04%
2024/05/28	0	0.00	3	47.20	47.05	-3	2,222	-0.14%
2024/05/17	0	0.00	5	47.74	47.75	-5	2,309	-0.22%
2024/05/14	5	47.00	0	0.00	46.20	5	2,401	0.21%
2024/05/09	6	47.18	0	0.00	46.70	6	2,356	0.25%
2024/05/08	0	0.00	24	47.41	47.10	-24	2,339	-1.03%
2024/05/03	0	0.00	0	54.40	54.90	0	2,188	0.00%
2024/04/22	10	54.00	25	51.86	52.00	-15	2,004	-0.75%
2024/04/19	0	0.00	0	53.80	53.00	0	1,963	0.00%
2024/04/17	1	52.50	0	0.00	52.90	1	1,948	0.05%
2024/04/16	4	52.70	0	0.00	51.40	4	1,940	0.21%
2024/04/15	7	53.06	0	0.00	53.70	7	1,924	0.36%
2024/04/11	12	52.37	0	0.00	51.90	12	1,972	0.61%
2024/04/10	0	0.00	12	51.80	51.90	-12	1,949	-0.62%
2024/04/09	1	50.30	0	0.00	50.70	1	1,943	0.05%
2024/03/22	10	40.40	0	0.00	40.40	10	1,686	0.59%
2024/03/18	2	40.78	0	0.00	41.10	2	1,751	0.11%
2024/03/15	5	44.50	0	0.00	43.80	5	1,665	0.30%
2024/03/11	4	39.33	0	0.00	39.80	4	1,571	0.25%
2024/02/19	0	0.00	0	37.45	38.15	0	1,547	0.00%
2024/02/05	10	37.58	0	0.00	37.85	10	1,425	0.70%
2024/01/05	0	0.00	0	37.80	38.20	0	1,202	0.00%
2023/12/22	0	0.00	0	34.65	34.65	0	1,180	0.00%
2023/12/14	0	0.00	1.8	36.45	36.80	-1.8	1,060	-0.17%
2023/12/06	0	0.00	1	34.65	34.60	-1	915	-0.11%
2023/12/01	3	30.90	0	0.00	31.05	3	790	0.38%
2023/11/30	0	0.00	3.2	31.19	31.20	-3.2	769	-0.41%
2023/11/29	0	0.00	0.7	29.00	29.10	-0.7	692	-0.10%
2023/11/24	1	28.75	0	0.00	28.65	1	707	0.14%
2023/11/20	2	27.45	0	0.00	27.40	2	674	0.30%
2023/11/13	0	0.00	5	27.50	27.50	-5	670	-0.75%
2023/11/07	5	28.15	1	28.00	28.25	4	656	0.61%
2023/11/06	5	27.20	0	0.00	27.25	5	637	0.78%
2023/10/17	0	0.00	1	27.30	27.70	-1	785	-0.13%
2023/10/04	4	26.85	0	0.00	26.50	4	801	0.50%
2023/09/28	0	0.00	2	26.00	26.35	-2	753	-0.27%
2023/09/21	0	0.00	0	25.00	25.15	0	734	0.00%
2023/09/11	0	0.00	1	25.00	24.95	-1	823	-0.12%
2023/09/05	2	25.45	0	0.00	25.45	2	840	0.24%
2023/08/30	0	0.00	0	25.80	25.80	0	991	0.00%
2023/08/15	0	0.00	1	25.40	25.40	-1	1,155	-0.09%
2023/08/14	0	0.00	4	25.40	25.35	-4	1,174	-0.34%
2023/08/11	4	26.05	0	0.00	25.80	4	1,192	0.34%
2023/08/01	0	0.00	1	24.90	24.85	-1	1,142	-0.09%
2023/07/31	2	24.35	0	0.00	24.50	2	1,139	0.18%
2023/07/18	0	0.00	1	23.55	23.55	-1	1,411	-0.07%
2023/07/05	0	0.00	1	24.15	24.15	-1	1,393	-0.07%
2023/06/27	0	0.00	0	24.25	24.25	0	1,422	0.00%
2023/06/14	0	0.00	0	24.85	24.85	0	1,373	0.00%
2023/06/09	0	0.00	0.5	24.50	24.75	-0.5	1,376	-0.04%
2023/06/07	20	24.40	20	24.15	24.25	0	1,354	0.00%
2023/06/02	1	23.50	0	0.00	23.70	1	1,218	0.08%
2023/05/31	6	23.48	1	23.50	22.90	5	1,163	0.43%
2023/05/18	5	22.60	0	0.00	22.60	5	1,034	0.48%
2023/05/17	0	0.00	0	23.30	23.25	0	1,009	0.00%
2023/05/16	0	0.00	4	23.10	22.90	-4	980	-0.41%
2023/05/15	5	22.60	1	22.85	22.80	4	973	0.41%
2023/05/09	0	0.00	2	22.30	22.30	-2	959	-0.21%
2023/05/05	0	0.00	1	21.90	21.95	-1	932	-0.11%
2023/05/02	0	0.00	21	23.03	23.25	-21	850	-2.47%
2023/04/28	3	22.25	0	0.00	22.10	3	801	0.37%
2023/04/27	1	21.55	3	21.47	21.35	-2	751	-0.27%
2023/04/07	2	18.85	0	0.00	19.10	2	553	0.36%
2023/03/28	0	0.00	15	18.36	18.45	-15	502	-2.98%
2023/03/27	1	18.20	0	0.00	18.20	1	496	0.20%
2023/03/24	5	17.85	0	0.00	17.85	5	486	1.03%
2023/03/03	5	17.50	0	0.00	17.55	5	621	0.80%
2023/03/01	0	0.00	1	17.65	17.40	-1	631	-0.16%
2023/02/10	1	18.35	0	0.00	18.05	1	880	0.11%
2022/12/21	0	0.00	0	17.40	17.45	0	1,660	0.00%
2022/12/12	0	0.00	1	17.70	17.70	-1	1,756	-0.06%
2022/12/05	10	18.45	0	0.00	18.40	10	1,845	0.54%
2022/11/24	10	19.05	0	0.00	19.00	10	1,816	0.55%
2022/11/11	1	19.20	0	0.00	19.20	1	1,716	0.06%
2022/10/25	20	19.43	0	0.00	18.80	20	1,368	1.46%
2022/10/24	36	19.66	8	19.87	19.35	28	1,308	2.14%
2022/10/21	2	19.20	8	19.25	19.35	-6	1,185	-0.51%
2022/10/19	5	18.45	0	0.00	18.60	5	1,115	0.45%
2022/10/18	0	0.00	1	18.55	18.70	-1	1,085	-0.09%
2022/10/14	1	17.70	0	0.00	17.85	1	1,021	0.10%
2022/10/06	3	17.75	25	18.07	18.20	-22	841	-2.61%
2022/10/04	0	0.00	8	17.15	17.15	-8	735	-1.09%
2022/09/16	0	0.00	0	17.20	17.20	0	554	0.00%
2022/09/05	0	0.00	1	16.05	16.10	-1	439	-0.23%
2022/08/04	0	0.00	0	14.25	14.40	0	264	0.00%
2022/08/03	0	0.00	6	14.40	14.35	-6	264	-2.26%
2022/07/18	0	14.45	0	0.00	14.40	0	312	0.00%
2022/07/15	0	14.50	0	14.40	14.45	0	318	0.00%
2022/07/06	0	14.55	0	0.00	14.50	0	337	0.00%
2022/05/30	0	0.00	0	14.25	14.45	0	350	0.00%
2022/05/23	0	0.00	0	14.50	14.55	0	431	0.00%
2022/05/04	0	0.00	0	14.30	14.50	0	483	0.00%
2022/04/01	0	0.00	1	14.70	14.70	-1	510	-0.20%
2022/03/02	1	14.70	0	0.00	14.70	1	581	0.17%
2022/02/24	0	0.00	10.1	14.55	14.50	-10.1	549	-1.84%
2022/02/18	0	15.95	0	0.00	14.85	0	525	0.00%
2022/01/06	10	14.90	0	0.00	14.80	10	589	1.70%
2021/12/14	0	0.00	10	14.40	14.40	-10	980	-1.02%
2021/12/10	1	14.45	0	0.00	14.45	1	984	0.10%
2021/11/30	0.1	14.40	0	0.00	14.40	0.1	960	0.01%
2021/11/18	0	0.00	5	14.55	14.55	-5	903	-0.55%
2021/11/16	0	0.00	0.2	14.55	14.60	-0.2	899	-0.02%
2021/11/12	0	0.00	0.9	14.40	14.40	-0.9	901	-0.10%
2021/10/28	0.1	15.00	0	0.00	15.00	0.1	856	0.01%
2021/10/25	1	14.65	0	0.00	14.70	1	842	0.12%
2021/10/21	2	14.73	0	0.00	14.70	2	838	0.24%
2021/10/20	2	14.80	0	0.00	14.70	2	837	0.24%
2021/10/19	2	14.95	0	0.00	14.95	2	839	0.24%
2021/10/18	0	0.00	2	14.80	14.90	-2	851	-0.23%
2021/10/15	12	14.72	0	0.00	14.70	12	847	1.42%
2021/10/12	2	14.85	0	0.00	14.90	2	798	0.25%
2021/10/05	1	15.00	0	0.00	15.05	1	737	0.14%
2021/10/04	3	15.00	0	0.00	14.90	3	730	0.41%
2021/10/01	10	15.18	0	0.00	15.15	10	699	1.43%
2021/09/30	5	15.42	0	0.00	15.45	5	667	0.75%
2021/09/29	15	15.43	0	0.00	15.60	15	636	2.36%
2021/09/28	7	14.76	0	0.00	15.25	7	585	1.19%
2021/09/27	0	0.00	0.3	15.30	14.90	-0.3	527	-0.05%
2021/09/17	0	14.00	0	0.00	14.25	0	406	0.00%
2021/09/09	2	13.80	0	0.00	13.80	2	375	0.53%
2021/07/23	0	0.00	1	14.25	14.15	-1	637	-0.16%
2021/06/01	0	0.00	3	13.90	13.90	-3	1,267	-0.24%
2021/05/31	0	0.00	2	13.90	13.90	-2	1,267	-0.16%
2021/04/27	1	14.60	2	14.53	14.45	-1	1,189	-0.08%
2021/04/26	1	14.50	0	0.00	14.50	1	1,182	0.08%
2021/04/23	3	14.98	0	0.00	14.90	3	1,144	0.26%
2021/04/22	4	15.39	2	15.20	15.35	2	1,118	0.18%
2021/04/21	1	15.15	1	15.15	15.10	0	1,020	0.00%
2021/04/20	1	14.75	0	0.00	14.65	1	960	0.10%
2021/04/19	0	0.00	1	14.25	14.30	-1	943	-0.11%
2021/03/30	0	0.00	2	14.25	14.20	-2	1,101	-0.18%
2021/03/29	5	14.20	0	0.00	14.15	5	1,115	0.45%
2021/03/10	0	0.00	0	14.45	14.40	0	1,806	0.00%
2021/03/08	0	0.00	5	14.55	14.50	-5	1,896	-0.26%
2021/03/05	5	14.60	0	0.00	14.55	5	1,836	0.27%
2021/02/26	0	0.00	1	14.00	14.05	-1	1,998	-0.05%
2021/02/25	0	0.00	3	14.05	14.15	-3	2,013	-0.15%
2021/02/24	0	0.00	1	14.25	14.25	-1	2,019	-0.05%
2021/01/18	2	13.65	0	0.00	13.65	2	2,506	0.08%
2021/01/05	0	0.00	1	14.05	14.05	-1	2,381	-0.04%
2020/12/31	0	0.00	1	14.10	14.05	-1	2,362	-0.04%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/28	0	0.00	2	14.15	14.05	-2	2,289	-0.09%
2020/12/25	0	0.00	2	14.25	14.20	-2	2,261	-0.09%
2020/12/24	0	0.00	19	14.30	14.30	-19	2,249	-0.84%
2020/12/23	0	0.00	1	14.15	14.25	-1	2,221	-0.05%
2020/12/22	1.1	14.59	2	14.30	14.30	-0.9	2,207	-0.04%
2020/12/18	0	0.00	10	13.87	14.00	-10	2,106	-0.47%
2020/12/17	5	13.53	7	13.69	13.65	-2	2,020	-0.10%
2020/12/16	3	14.02	0	0.00	13.95	3	1,778	0.17%
2020/12/07	5	14.00	0	0.00	13.95	5	1,586	0.32%
2020/12/03	8	14.04	0	0.00	14.25	8	1,519	0.53%
2020/11/27	30	15.63	30	15.73	16.00	0	1,296	0.00%
2020/11/25	5	14.50	0	0.00	14.55	5	1,191	0.42%
2020/11/13	0.1	15.30	0	0.00	15.15	0.1	981	0.01%
2020/08/26	0	0.00	0	15.95	16.05	0	546	0.00%
2020/08/14	6	16.25	0	0.00	16.75	6	492	1.22%
2020/06/03	0	0.00	0	16.10	16.25	0	394	0.00%
2020/05/04	0	0.00	2	17.10	16.70	-2	322	-0.62%
2020/04/30	2	17.95	0	0.00	17.90	2	307	0.65%
2020/02/27	0	0.00	0.3	17.00	17.15	-0.3	152	-0.19%
2019/05/06	0	0.00	0	16.40	16.40	0	198	0.00%
2019/04/30	0	0.00	0	16.90	17.00	0	199	0.00%
2019/03/22	0	16.80	0	0.00	16.80	0	150	0.00%
2018/10/19	0	0.00	0	15.85	15.90	0	209	0.00%
2018/10/17	0	15.80	0	0.00	15.80	0	216	0.00%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/16	4	15.95	4	16.00	16.20	0	353	0.00%
2018/02/22	0	0.00	0	15.10	15.20	0	248	0.00%
2018/01/24	2	15.50	12	15.45	15.45	-10	237	-4.20%
2018/01/17	10	16.35	0	0.00	16.35	10	223	4.48%