聯上發 (2537)-富邦-嘉義券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,682張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	14.80	3	14.90	14.60	2	3,998	0.05%
2024/11/21	42	14.78	1	14.65	14.60	41	4,083	1.00%
2024/11/20	1	14.45	1	14.30	14.25	0	4,246	0.00%
2024/11/15	2	13.85	2	13.90	13.80	0	4,757	0.00%
2024/11/14	1	14.05	1	13.70	13.65	0	5,331	0.00%
2024/11/13	2	13.80	6	13.90	13.95	-4	5,463	-0.07%
2024/11/12	1	13.95	5	14.10	13.90	-4	5,601	-0.07%
2024/11/11	8	14.34	5	14.30	14.35	3	5,661	0.05%
2024/11/08	1	14.95	1	14.50	14.45	0	5,792	0.00%
2024/11/07	2	14.75	25	14.72	14.65	-23	5,950	-0.39%
2024/11/06	6	14.73	14	14.72	14.60	-8	6,282	-0.13%
2024/11/05	1	14.65	20	14.65	14.60	-19	6,408	-0.30%
2024/11/04	11	15.07	2.2	14.84	14.80	8.9	6,654	0.13%
2024/11/01	3	14.70	3	14.97	15.20	0	6,769	0.00%
2024/10/30	1	14.45	2	14.43	14.45	-1	6,994	-0.01%
2024/10/29	1	14.55	1	14.40	14.40	0	7,292	0.00%
2024/10/28	3	15.05	1	14.90	14.95	2	7,559	0.03%
2024/10/25	1	14.65	0	0.00	14.75	1	7,911	0.01%
2024/10/24	8	14.89	2	14.80	14.75	6	8,351	0.07%
2024/10/23	2	15.49	1	15.00	15.00	1	8,574	0.01%
2024/10/22	0	15.35	2	15.25	15.30	-2	8,898	-0.02%
2024/10/21	8.1	15.55	11	15.55	15.55	-3	9,169	-0.03%
2024/10/18	2	16.23	5	15.91	15.75	-3	9,741	-0.03%
2024/10/17	10	16.13	5	16.36	16.20	5	10,375	0.05%
2024/10/16	2	15.43	2	15.53	15.65	0	12,220	0.00%
2024/10/15	1	15.70	0	0.00	15.40	1	13,159	0.01%
2024/10/14	3.1	15.73	5	15.75	15.65	-2	13,787	-0.01%
2024/10/11	2	15.80	1	15.90	15.95	1.1	14,009	0.01%
2024/10/09	15.1	15.94	21	15.83	15.80	-6	14,548	-0.04%
2024/10/08	11.1	16.55	25	16.44	16.45	-13.9	14,883	-0.09%
2024/10/07	1	16.70	1	16.90	16.90	0	14,938	0.00%
2024/10/01	3	16.95	1.2	16.90	17.00	1.8	14,998	0.01%
2024/09/27	7	17.11	1	17.15	17.25	6	15,132	0.04%
2024/09/26	25	17.17	4	17.05	17.05	21	15,203	0.14%
2024/09/25	7	17.09	2	16.98	17.00	5	15,389	0.03%
2024/09/24	29.2	16.84	4	16.91	16.75	25.2	15,424	0.16%
2024/09/23	21	16.49	20	16.52	16.70	1	15,465	0.01%
2024/09/20	51	17.12	24	17.37	17.30	27	15,459	0.17%
2024/09/19	18	18.78	0	0.00	18.65	18	15,388	0.12%
2024/09/18	2	18.30	71	18.20	18.20	-69	15,530	-0.44%
2024/09/16	12	18.48	7	18.47	18.40	5	15,612	0.03%
2024/09/13	8	18.48	0	0.00	18.65	8	15,746	0.05%
2024/09/12	6	18.32	5.2	18.28	18.15	0.8	15,853	0.01%
2024/09/11	1	18.10	3	18.08	18.25	-2	15,949	-0.01%
2024/09/10	6	18.85	5	18.47	18.45	1	16,180	0.01%
2024/09/09	0	0.00	14	19.11	19.40	-14	16,521	-0.08%
2024/09/06	6	19.82	0	0.00	19.70	6	16,912	0.04%
2024/09/05	3	20.50	5	20.50	20.00	-2	17,291	-0.01%
2024/09/04	9	20.31	6	20.46	20.20	3	18,367	0.02%
2024/09/03	5	21.23	3	21.40	21.15	2	18,730	0.01%
2024/09/02	108.4	22.68	24	22.87	21.80	84.4	18,992	0.44%	大買/
2024/08/30	61	22.49	51	22.37	22.65	10	19,240	0.05%
2024/08/29	12	20.99	5	21.35	20.85	7	20,472	0.03%
2024/08/28	5	21.24	2	21.20	21.15	3	21,239	0.01%
2024/08/27	1	20.90	1	21.00	20.90	0	21,608	0.00%
2024/08/26	27	21.08	15	20.87	20.80	12	21,832	0.05%
2024/08/23	8	21.18	0	0.00	21.15	8	21,855	0.04%
2024/08/22	20	21.90	64	21.58	21.80	-44	21,814	-0.20%
2024/08/21	19	22.52	21	22.63	22.45	-2	21,688	-0.01%
2024/08/20	13	23.69	308	23.50	23.35	-295	21,634	-1.36%	大賣/鉅額交易
2024/08/19	79	25.02	67	24.57	24.40	12	21,585	0.06%
2024/08/16	1,003	25.42	735	25.26	24.80	268	21,453	1.25%	大買/大賣/鉅額交易
2024/08/15	5	23.40	4	23.43	23.15	1	20,959	0.00%
2024/08/14	8	23.24	11	23.41	23.05	-3	21,076	-0.01%
2024/08/12	5	22.98	15	23.25	22.55	-10	21,492	-0.05%
2024/08/09	2	22.38	5	22.53	22.00	-3	21,442	-0.01%
2024/08/08	21	21.43	233	21.79	21.40	-212	21,360	-0.99%	大賣/鉅額交易
2024/08/07	220	21.31	6	21.03	21.35	214	21,232	1.01%	大買/鉅額交易
2024/08/06	42	21.50	1	19.40	19.45	41	21,281	0.19%
2024/08/05	17	21.49	8	21.61	21.40	9	21,300	0.04%
2024/08/02	58.1	24.00	52	23.75	23.75	6.1	21,278	0.03%
2024/08/01	3	24.87	16	24.84	25.25	-13	21,249	-0.06%
2024/07/31	35	25.15	36	24.75	24.50	-1	21,185	0.00%
2024/07/30	9	24.67	7	24.84	25.40	2	21,446	0.01%
2024/07/29	164	25.28	156	25.23	23.90	8	21,653	0.04%	大買/大賣/
2024/07/26	37.1	24.40	15	24.34	24.25	22.1	21,624	0.10%
2024/07/23	163	25.20	161.1	25.42	24.50	1.9	22,100	0.01%	大買/大賣/
2024/07/22	24.3	24.45	23	24.28	24.35	1.3	22,013	0.01%
2024/07/19	48	26.71	257	27.56	26.05	-209	21,839	-0.96%	大賣/鉅額交易
2024/07/18	332.1	27.50	119	27.35	27.65	213.1	21,397	1.00%	大買/大賣/鉅額交易
2024/07/17	118.2	28.50	102	28.30	27.30	16.2	20,894	0.08%	大買/大賣/
2024/07/16	390	27.32	941.4	26.70	27.50	-551.4	19,436	-2.84%	大買/大賣/鉅額交易
2024/07/15	1,310	24.96	812	24.90	25.00	498	18,819	2.65%	大買/大賣/鉅額交易
2024/07/12	12	23.25	6.3	23.05	22.75	5.7	18,433	0.03%
2024/07/11	143	24.08	128	24.13	23.45	15	18,463	0.08%	大買/大賣/
2024/07/10	17	22.24	17	22.06	22.35	0	18,125	0.00%
2024/07/09	0	0.00	7.1	20.39	20.35	-7.1	17,922	-0.04%
2024/07/08	1	20.30	1	20.35	20.20	0	18,148	0.00%
2024/07/05	20	20.90	3	20.88	20.85	17	18,504	0.09%
2024/07/04	0	0.00	57	20.91	20.90	-57	18,851	-0.30%
2024/07/03	60	21.48	0	0.00	21.20	60	19,350	0.31%
2024/07/02	8	21.51	0	0.00	21.55	8	19,417	0.04%
2024/07/01	1	21.20	12	21.61	21.25	-11	19,512	-0.06%
2024/06/28	0	0.00	1	20.20	20.20	-1	19,939	-0.01%
2024/06/27	8	20.03	0	0.00	20.10	8	20,113	0.04%
2024/06/26	45	20.59	17	20.78	20.45	28	20,124	0.14%
2024/06/25	3	21.77	4	22.15	21.45	-1	20,035	0.00%
2024/06/24	23	21.86	6.2	21.75	21.40	16.8	19,946	0.08%
2024/06/21	10	21.60	0	0.00	21.45	10	20,025	0.05%
2024/06/20	26	21.70	7.2	22.11	21.75	18.8	20,048	0.09%
2024/06/19	9	22.31	90	22.20	22.20	-81	19,892	-0.41%
2024/06/18	15	22.85	6	22.93	22.70	9	19,744	0.05%
2024/06/17	15	23.42	23	23.37	22.90	-8	19,610	-0.04%
2024/06/14	29	24.90	21	25.16	24.20	8	19,328	0.04%
2024/06/13	34	24.13	32.2	24.27	24.90	1.8	18,833	0.01%
2024/06/12	10	24.04	21	24.08	23.85	-11	18,391	-0.06%
2024/06/11	128	24.31	380.2	24.31	24.75	-252.2	18,005	-1.40%	大買/大賣/鉅額交易
2024/06/07	314	23.78	219	22.76	23.90	95	16,869	0.56%	大買/大賣/
2024/06/06	196	21.85	337	21.08	21.75	-141	16,405	-0.86%	大買/大賣/鉅額交易
2024/06/05	110	21.51	213	21.38	21.35	-103	16,119	-0.64%	大買/大賣/鉅額交易
2024/06/04	1,104	22.62	572	22.52	22.85	532	15,627	3.40%	大買/大賣/鉅額交易
2024/06/03	13	20.07	202	20.26	21.35	-189	14,115	-1.34%	大賣/鉅額交易
2024/05/31	215	19.31	91	19.40	19.45	124	13,261	0.94%	大買/鉅額交易
2024/05/30	4	18.30	25	18.23	17.70	-21	12,862	-0.16%
2024/05/29	110	17.24	115	17.79	17.90	-5	12,624	-0.04%	大買/大賣/
2024/05/28	61	16.70	60	17.05	17.05	1	12,525	0.01%
2024/05/27	2	16.65	0	0.00	16.65	2	12,494	0.02%
2024/05/24	10	16.87	7	16.67	17.05	3	12,452	0.02%
2024/05/23	5	17.09	1	16.85	16.70	4	12,407	0.03%
2024/05/22	12	17.58	55	17.71	17.70	-43	12,331	-0.35%
2024/05/21	2	17.65	11	17.64	17.20	-9	12,299	-0.07%
2024/05/20	12	17.89	8	17.81	17.70	4	12,219	0.03%
2024/05/17	90	17.56	75	17.84	17.90	15	12,000	0.12%
2024/05/16	1	16.85	1	16.75	17.50	0	11,605	0.00%
2024/05/15	4	15.86	12	16.00	15.95	-8	11,468	-0.07%
2024/05/14	3	16.07	20	15.85	15.80	-17	11,508	-0.15%
2024/05/13	30	16.15	8	16.16	16.10	22	11,446	0.19%
2024/05/10	71	17.68	2	17.50	16.90	69	11,346	0.61%
2024/05/09	72	18.04	81.3	18.19	17.55	-9.3	11,193	-0.08%
2024/05/08	1	17.65	7	18.05	17.50	-6	10,924	-0.05%
2024/05/07	85	18.13	64	17.94	17.95	21	10,816	0.19%
2024/05/06	6	18.55	2	18.35	18.25	4	10,593	0.04%
2024/05/03	10	19.34	534	18.66	19.00	-524	10,346	-5.06%	大賣/鉅額交易
2024/05/02	556	19.08	57	18.53	19.10	499	9,791	5.10%	大買/鉅額交易
2024/04/30	28	17.41	546	17.77	17.40	-518	9,191	-5.64%	大賣/鉅額交易
2024/04/29	1,947.5	18.00	1,519	17.99	18.05	428.5	8,769	4.89%	大買/大賣/鉅額交易
2024/04/26	12	17.05	38	16.78	16.45	-26	8,043	-0.32%
2024/04/25	62	16.31	0	0.00	16.15	62	7,781	0.80%
2024/04/24	16	16.26	73	16.33	16.15	-57	7,659	-0.74%
2024/04/23	107	15.83	125.1	15.90	15.75	-18.1	7,552	-0.24%	大買/大賣/
2024/04/22	83	16.53	70	16.58	15.40	13	7,419	0.18%
2024/04/19	87	15.99	462	16.25	16.00	-375	7,021	-5.34%	大賣/鉅額交易
2024/04/18	399.1	16.28	39	15.23	16.30	360.1	6,672	5.40%	大買/鉅額交易
2024/04/17	9	15.38	19	15.46	14.85	-10	6,420	-0.16%
2024/04/16	7	15.27	37.2	15.11	14.95	-30.2	6,176	-0.49%
2024/04/15	2	16.23	5	16.06	15.85	-3	5,992	-0.05%
2024/04/12	12	16.28	43.7	16.35	16.05	-31.7	5,853	-0.54%
2024/04/11	77.2	16.65	71	16.57	16.50	6.2	5,563	0.11%
2024/04/10	563	15.96	1,223	15.66	15.70	-660	5,180	-12.74%	大買/大賣/鉅額交易
2024/04/09	898	15.63	238	15.44	15.70	660	4,858	13.59%	大買/大賣/鉅額交易
2024/04/08	70	14.23	3	14.12	14.30	67	4,282	1.56%
2024/04/03	17	13.14	21	13.03	13.00	-4	4,155	-0.10%
2024/04/02	134	13.12	170	13.13	13.40	-36	3,965	-0.91%	大買/大賣/
2024/04/01	25	12.77	7	12.73	12.95	18	3,326	0.54%
2024/03/29	41	11.72	17	11.82	11.80	24	3,059	0.78%
2024/03/28	1	11.55	4	11.54	11.40	-3	2,928	-0.10%
2024/03/27	2	11.40	45	11.40	11.30	-43	2,875	-1.50%
2024/03/26	40	11.46	130	11.25	11.20	-90	2,794	-3.22%	大賣/
2024/03/25	24	10.66	83	10.46	10.65	-59	2,502	-2.36%
2024/03/22	0	0.00	10	10.00	9.95	-10	2,376	-0.42%
2024/03/18	0	0.00	12	9.49	9.53	-12	2,367	-0.51%
2024/03/15	4	9.59	0	0.00	9.55	4	2,365	0.17%
2024/03/14	4	9.83	4	9.67	9.68	0	2,384	0.00%
2024/03/13	0	10.17	0	0.00	10.05	0	2,322	0.00%
2024/03/12	0	10.31	50	10.35	10.35	-50	2,299	-2.17%
2024/03/11	2	10.30	0	0.00	10.25	2	2,309	0.09%
2024/03/08	20	10.00	0	0.00	9.97	20	2,255	0.89%
2024/03/06	0	10.30	0	0.00	10.25	0	2,206	0.00%
2024/03/05	2	10.00	0	0.00	10.10	2	2,189	0.09%
2024/03/01	4	10.33	0	0.00	10.35	4	2,126	0.19%
2024/02/29	3	10.28	4	10.30	10.15	-1	2,128	-0.05%
2024/02/27	0	0.00	5	10.10	10.05	-5	2,111	-0.24%
2024/02/26	3	9.95	3	9.99	10.10	0	2,178	0.00%
2024/02/23	1	10.05	8	10.00	10.05	-7	2,196	-0.32%
2024/02/22	2	10.10	0	0.00	9.85	2	2,214	0.09%
2024/02/21	0	0.00	1	10.40	10.35	-1	2,128	-0.05%
2024/02/20	3	10.45	4	10.48	10.50	-1	2,095	-0.05%
2024/02/19	1	10.50	25	10.51	10.55	-24	2,053	-1.17%
2024/02/16	0	0.00	11	10.10	10.45	-11	1,996	-0.55%
2024/02/15	24	10.14	18	10.49	10.15	6	1,948	0.31%
2024/02/05	0	0.00	2	9.87	9.87	-2	1,819	-0.11%
2024/02/02	1	9.89	6	10.00	9.84	-5	1,787	-0.28%
2024/02/01	2	9.69	1	9.62	9.67	1	1,681	0.06%
2024/01/24	1	9.44	1	9.35	9.32	0	1,613	0.00%
2024/01/23	1	9.47	1	9.56	9.44	0	1,591	0.00%
2024/01/19	1	9.05	0	0.00	9.13	1	1,539	0.06%
2024/01/17	2	9.18	140	9.15	9.06	-138	1,530	-9.01%	大賣/鉅額交易
2024/01/15	0	0.00	42.2	9.47	9.48	-42.2	1,476	-2.86%
2024/01/12	1	9.25	1	9.32	9.23	0	1,448	0.00%
2024/01/11	18	9.24	4	9.22	9.23	14	1,429	0.98%
2024/01/10	17	9.39	0	0.00	9.39	17	1,398	1.22%
2024/01/09	14	9.51	1	9.64	9.68	13	1,387	0.94%
2024/01/08	23	9.72	12	9.74	9.80	11	1,327	0.83%
2024/01/05	0	0.00	17	9.48	9.52	-17	1,264	-1.34%
2024/01/04	3	9.31	0	0.00	9.30	3	1,228	0.24%
2024/01/03	46	9.47	44	9.29	9.47	2	1,207	0.17%
2024/01/02	4	9.10	9	9.08	9.05	-5	1,116	-0.45%
2023/12/29	3	8.83	0	0.00	8.85	3	1,100	0.27%
2023/12/28	2	8.94	0	0.00	8.90	2	1,098	0.18%
2023/12/27	2	8.96	0	0.00	8.98	2	1,103	0.18%
2023/12/26	3	8.99	0	0.00	8.99	3	1,112	0.27%
2023/12/25	0	0.00	5	9.03	8.99	-5	1,117	-0.45%
2023/12/22	1	9.01	0	0.00	9.00	1	1,118	0.09%
2023/12/21	1	9.06	1	9.14	9.09	0	1,112	0.00%
2023/12/20	23	8.99	0	0.00	8.99	23	1,126	2.04%
2023/12/19	9	9.06	7	9.13	9.10	2	1,152	0.17%
2023/12/18	0	0.00	30	9.21	9.15	-30	1,168	-2.57%
2023/12/15	5	9.13	40	9.15	9.14	-35	1,247	-2.81%
2023/12/13	17	9.07	12	9.10	9.07	5	1,312	0.38%
2023/12/12	2	9.12	4	9.15	9.17	-2	1,305	-0.15%
2023/12/11	0	0.00	7	9.22	9.21	-7	1,296	-0.54%
2023/12/08	1	8.98	0	0.00	9.04	1	1,280	0.08%
2023/12/07	63	9.05	0	0.00	9.05	63	1,311	4.80%
2023/12/06	5	9.03	0	0.00	9.06	5	1,312	0.38%
2023/12/05	2	8.97	3	8.99	8.99	-1	1,299	-0.08%
2023/12/04	15	8.86	1	8.86	8.91	14	1,285	1.09%
2023/11/29	2	8.73	9	8.86	8.78	-7	1,362	-0.51%
2023/11/27	15	8.96	10	9.02	8.90	5	1,323	0.38%
2023/11/24	1	8.88	3	8.82	8.85	-2	1,304	-0.15%
2023/11/22	50	8.63	0	0.00	8.71	50	1,250	4.00%
2023/11/21	19	8.53	23	8.29	8.64	-4	1,231	-0.32%
2023/11/20	0	0.00	38	8.14	8.13	-38	1,168	-3.25%
2023/11/15	3	8.14	0	0.00	8.16	3	1,209	0.25%
2023/11/14	0	0.00	7	8.20	8.19	-7	1,202	-0.58%
2023/11/13	0	0.00	40	8.12	8.14	-40	1,193	-3.35%
2023/11/09	4	8.01	12	8.02	8.01	-8	1,184	-0.68%
2023/11/08	3	8.17	2	8.10	8.12	1	1,182	0.08%
2023/11/07	3	8.16	2	8.18	8.15	1	1,182	0.08%
2023/11/06	0	0.00	1	8.04	8.06	-1	1,174	-0.09%
2023/11/03	4	8.09	8	8.08	8.07	-4	1,169	-0.34%
2023/11/02	0	0.00	1	7.86	7.85	-1	1,168	-0.09%
2023/10/26	1	7.73	0	0.00	7.74	1	1,190	0.08%
2023/10/24	1	7.75	0	0.00	7.77	1	1,180	0.08%
2023/10/23	1	7.80	0	0.00	7.76	1	1,183	0.08%
2023/10/20	2	7.72	0	0.00	7.74	2	1,184	0.17%
2023/10/19	0	0.00	20	7.72	7.73	-20	1,195	-1.67%
2023/10/13	2	7.85	10	7.85	7.84	-8	1,188	-0.67%
2023/10/12	0	0.00	20	7.74	7.75	-20	1,190	-1.68%
2023/10/11	1	7.95	4	7.82	7.74	-3	1,186	-0.25%
2023/10/05	0	0.00	2	8.03	8.08	-2	1,183	-0.17%
2023/10/03	7	8.03	8	8.08	8.02	-1	1,171	-0.09%
2023/10/02	1	8.09	1	8.19	8.10	0	1,163	0.00%
2023/09/28	0	0.00	6	8.21	8.22	-6	1,152	-0.52%
2023/09/26	0	0.00	7	8.14	8.12	-7	1,152	-0.61%
2023/09/25	5	8.03	52	8.08	8.06	-47	1,151	-4.08%
2023/09/22	4	8.26	20	8.28	8.16	-16	1,140	-1.40%
2023/09/21	2	8.27	13	8.36	8.37	-11	1,106	-0.99%
2023/09/20	9	8.37	11	8.30	8.25	-2	1,094	-0.18%
2023/09/19	1	8.06	1	8.16	8.16	0	1,014	0.00%
2023/09/18	2	7.88	72	7.89	7.88	-70	992	-7.05%
2023/09/13	0	0.00	1	7.71	7.70	-1	1,081	-0.09%
2023/09/12	2	7.75	70	7.73	7.83	-68	1,079	-6.30%
2023/09/07	0	0.00	6	7.52	7.52	-6	1,019	-0.59%
2023/09/06	0	0.00	2	7.56	7.52	-2	1,023	-0.20%
2023/09/05	0	0.00	10	7.62	7.59	-10	1,010	-0.99%
2023/09/04	20	7.56	92	7.58	7.60	-72	972	-7.40%
2023/09/01	0	0.00	10	7.40	7.42	-10	931	-1.07%
2023/08/31	10	7.37	10	7.40	7.39	0	931	0.00%
2023/08/30	14	7.47	14	7.36	7.37	0	938	0.00%
2023/08/29	0	0.00	11	7.49	7.49	-11	928	-1.18%
2023/08/28	40	7.50	11	7.49	7.48	29	893	3.24%
2023/08/25	0	0.00	21	7.47	7.47	-21	876	-2.40%
2023/08/23	0	0.00	5	7.43	7.35	-5	840	-0.59%
2023/08/22	10	7.35	21	7.32	7.32	-11	829	-1.33%
2023/08/21	0	0.00	5	7.23	7.23	-5	816	-0.61%
2023/08/16	6	7.09	0	0.00	7.12	6	907	0.66%
2023/08/14	10	7.12	0	0.00	7.10	10	908	1.10%
2023/08/11	5	7.17	0	0.00	7.17	5	905	0.55%
2023/08/10	2	7.18	0	0.00	7.18	2	909	0.22%
2023/08/08	0	0.00	10	7.27	7.21	-10	913	-1.09%
2023/07/31	19	7.16	0	0.00	7.15	19	899	2.11%
2023/07/18	0	0.00	3	7.09	7.10	-3	867	-0.35%
2023/07/17	10	7.10	0	0.00	7.11	10	855	1.17%
2023/07/14	20	7.13	0	0.00	7.11	20	847	2.36%
2023/07/07	0	0.00	20	7.19	7.19	-20	887	-2.25%
2023/07/06	0	0.00	40	7.25	7.22	-40	890	-4.49%
2023/07/05	5	7.34	8	7.35	7.33	-3	886	-0.34%
2023/07/03	8	7.41	0	0.00	7.39	8	887	0.90%
2023/06/26	2	7.46	0	0.00	7.52	2	819	0.24%
2023/06/19	5	7.39	0	0.00	7.40	5	710	0.70%
2023/05/31	15	7.07	0	0.00	7.06	15	782	1.92%
2023/05/26	20	7.17	0	0.00	7.16	20	795	2.51%
2023/05/24	5	7.30	0	0.00	7.28	5	817	0.61%
2023/05/23	2	7.11	0	0.00	7.18	2	789	0.25%
2023/05/22	5	7.06	0	0.00	7.08	5	771	0.65%
2023/05/19	10	6.98	0	0.00	6.97	10	756	1.32%
2023/05/18	5	7.00	0	0.00	7.01	5	754	0.66%
2023/05/17	5	6.98	0	0.00	6.99	5	754	0.66%
2023/05/15	5	6.94	0	0.00	6.95	5	744	0.67%
2023/05/11	5	6.85	0	0.00	6.88	5	742	0.67%
2023/05/08	10	6.94	0	0.00	6.94	10	748	1.34%
2023/05/02	0	0.00	6	7.00	6.98	-6	758	-0.79%
2023/04/28	0	0.00	4	6.98	6.94	-4	760	-0.53%
2023/04/27	1	6.95	0	0.00	6.94	1	761	0.13%
2023/04/26	0	7.00	0	0.00	6.91	0	756	0.00%
2023/04/24	10	6.94	0	0.00	6.94	10	765	1.31%
2023/04/18	10	7.01	0	0.00	7.00	10	774	1.29%
2023/03/31	5	6.84	0	0.00	6.85	5	686	0.73%
2023/03/30	5	6.81	0	0.00	6.83	5	686	0.73%
2023/03/28	10	6.78	0	0.00	6.80	10	695	1.44%
2023/03/27	1	6.82	0	0.00	6.82	1	686	0.15%
2023/03/17	2	6.75	0	0.00	6.74	2	692	0.29%
2023/03/16	16	6.76	0	0.00	6.72	16	680	2.35%
2023/03/15	14	6.88	0	0.00	6.87	14	652	2.15%
2023/03/14	1	6.89	0	0.00	6.88	1	646	0.15%
2023/03/10	10	6.95	0	0.00	6.94	10	628	1.59%
2023/03/09	20	7.02	0	0.00	7.02	20	614	3.26%
2023/03/02	0	0.00	10	7.15	7.13	-10	574	-1.74%
2023/02/24	10	7.21	0	0.00	7.22	10	565	1.77%
2023/02/23	0	0.00	2	7.22	7.21	-2	554	-0.36%
2023/02/22	2	7.12	0	0.00	7.13	2	525	0.38%
2023/02/15	0	0.00	2	7.04	7.01	-2	548	-0.36%
2023/02/14	0	0.00	5	7.02	7.02	-5	546	-0.91%
2023/02/08	0	0.00	7	7.03	7.03	-7	567	-1.23%
2023/02/03	0	0.00	4	7.05	7.02	-4	562	-0.71%
2023/01/30	3	6.99	0	0.00	6.97	3	583	0.51%
2023/01/17	4	6.97	0	0.00	6.97	4	589	0.68%
2023/01/13	1	6.96	0	0.00	6.98	1	630	0.16%
2023/01/11	2	7.04	0	0.00	7.02	2	637	0.31%
2022/12/02	1	7.30	0	0.00	7.29	1	801	0.12%
2022/11/14	2	7.07	0	0.00	7.09	2	933	0.21%
2022/11/08	30	7.06	0	0.00	7.04	30	960	3.12%
2022/10/25	0	0.00	3	6.99	6.97	-3	1,475	-0.20%
2022/10/20	5	6.90	0	0.00	6.94	5	1,494	0.33%
2022/10/14	5	7.06	0	0.00	7.07	5	1,511	0.33%
2022/10/04	0	0.00	2	7.27	7.25	-2	1,526	-0.13%
2022/09/30	1	7.22	10	7.24	7.27	-9	1,531	-0.59%
2022/09/29	6	7.27	0	0.00	7.28	6	1,537	0.39%
2022/09/27	1	7.29	1	7.31	7.38	0	1,543	0.00%
2022/09/26	10	7.26	0	0.00	7.32	10	1,554	0.64%
2022/09/23	0	0.00	2	7.61	7.61	-2	1,554	-0.13%
2022/09/21	1	7.71	0	0.00	7.66	1	1,585	0.06%
2022/09/16	11	7.77	0	0.00	7.79	11	1,597	0.69%
2022/09/15	0	0.00	2	7.90	7.87	-2	1,601	-0.12%
2022/09/14	5	7.85	0	0.00	7.89	5	1,620	0.31%
2022/09/13	1	7.91	0	0.00	7.98	1	1,647	0.06%
2022/09/07	10	7.80	0	0.00	7.80	10	1,747	0.57%
2022/09/06	5	7.89	0	0.00	7.88	5	1,750	0.29%
2022/09/05	2	7.94	0	0.00	7.97	2	1,763	0.11%
2022/09/02	2	8.01	0	0.00	7.98	2	1,784	0.11%
2022/09/01	0	0.00	25	8.05	8.06	-25	1,780	-1.40%
2022/08/31	1	8.11	0	0.00	8.08	1	1,783	0.06%
2022/08/29	7	7.95	8	7.92	7.95	-1	1,805	-0.06%
2022/08/26	12	8.11	0	0.00	8.11	12	1,792	0.67%
2022/08/25	12	8.06	10	8.09	7.99	2	1,771	0.11%
2022/08/23	3	7.81	0	0.00	7.82	3	1,773	0.17%
2022/08/22	2	7.82	1	7.85	7.85	1	1,797	0.06%
2022/08/19	2	7.89	0	0.00	7.91	2	1,815	0.11%
2022/08/18	3	7.92	0	0.00	7.92	3	1,826	0.16%
2022/08/17	5	7.99	21	7.94	7.94	-16	1,844	-0.87%
2022/08/12	10	7.87	0	0.00	7.82	10	1,873	0.53%
2022/08/11	20	7.81	0	0.00	7.77	20	1,899	1.05%
2022/08/10	7	7.75	0	0.00	7.75	7	1,927	0.36%
2022/08/09	0	0.00	1	7.75	7.82	-1	1,943	-0.05%
2022/08/08	5	7.75	0	0.00	7.78	5	1,970	0.25%
2022/08/05	5	8.08	0	0.00	8.10	5	1,942	0.26%
2022/08/04	0	0.00	5	8.08	8.11	-5	2,016	-0.25%
2022/08/03	2	8.35	0	0.00	8.35	2	1,974	0.10%
2022/08/02	13	8.36	22	8.44	8.29	-9	1,931	-0.47%
2022/08/01	1	9.10	2	9.08	9.07	-1	1,848	-0.05%
2022/07/29	10	8.99	0	0.00	9.03	10	1,805	0.55%
2022/07/20	20.5	8.84	0	0.00	8.82	20.5	1,945	1.05%
2022/07/15	2	8.66	0	0.00	8.67	2	2,077	0.10%
2022/07/14	22	8.73	0	0.00	8.73	22	2,118	1.04%
2022/07/12	20	8.64	6	8.59	8.58	14	2,422	0.58%
2022/07/11	14	8.83	5	8.84	8.83	9	2,507	0.36%
2022/07/07	12	8.81	0	0.00	8.92	12	2,550	0.47%
2022/07/06	1	8.90	0	0.00	8.86	1	2,620	0.04%
2022/07/05	2	9.01	0	0.00	9.01	2	2,721	0.07%
2022/07/01	2	8.88	0	0.00	8.84	2	2,824	0.07%
2022/06/21	0	0.00	1	9.02	9.07	-1	3,083	-0.03%
2022/06/20	8	8.86	0	0.00	8.83	8	3,071	0.26%
2022/06/16	17	9.18	0	0.00	9.13	17	3,065	0.55%
2022/06/15	10	9.21	0	0.00	9.26	10	3,034	0.33%
2022/06/14	11	9.24	0	0.00	9.26	11	3,037	0.36%
2022/06/13	2	9.27	0	0.00	9.27	2	3,029	0.07%
2022/06/09	0	0.00	0.1	9.50	9.47	-0.1	3,021	0.00%
2022/06/08	2	9.46	0	0.00	9.43	2	3,015	0.07%
2022/06/01	3	9.51	5	9.51	9.54	-2	3,008	-0.07%
2022/05/31	0	0.00	3	9.43	9.43	-3	2,982	-0.10%
2022/05/27	7	9.25	5	9.26	9.25	2	2,968	0.07%
2022/05/26	12	9.26	0	0.00	9.25	12	2,945	0.41%
2022/05/25	10	9.20	0	0.00	9.32	10	2,920	0.34%
2022/05/24	10	9.27	0	0.00	9.26	10	2,922	0.34%
2022/05/23	13	9.35	0	9.36	9.34	13	2,915	0.45%
2022/05/20	5	9.46	0	0.00	9.45	5	2,902	0.17%
2022/05/19	17.1	9.36	0	0.00	9.39	17.1	2,879	0.59%
2022/05/16	1	9.38	0	0.00	9.31	1	2,781	0.04%
2022/05/12	98	9.64	0	0.00	9.51	98	2,711	3.61%
2022/05/09	2	10.35	0	0.00	10.20	2	2,591	0.08%
2022/05/06	1	10.55	0	0.00	10.60	1	2,563	0.04%
2022/05/05	5	10.80	0	0.00	10.75	5	2,549	0.20%
2022/04/29	0	0.00	48	10.92	10.95	-48	2,508	-1.91%
2022/04/28	0	0.00	14	10.65	10.75	-14	2,502	-0.56%
2022/04/27	2	10.55	0	0.00	10.60	2	2,486	0.08%
2022/04/26	0	0.00	27	10.94	10.90	-27	2,432	-1.11%
2022/04/25	2	10.90	0	0.00	10.85	2	2,400	0.08%
2022/04/22	0	0.00	55	11.19	11.25	-55	2,340	-2.35%
2022/04/21	1	11.10	0	0.00	11.10	1	2,327	0.04%
2022/04/20	15	11.08	10	11.10	11.10	5	2,299	0.22%
2022/04/19	12	11.21	2	11.23	11.25	10	2,271	0.44%
2022/04/18	5	11.35	35	11.44	11.45	-30	2,198	-1.36%
2022/04/15	21	11.04	28	11.03	11.00	-7	1,983	-0.35%
2022/04/13	5	10.80	1	10.80	10.85	4	1,924	0.21%
2022/04/12	4	10.91	0	0.00	10.85	4	1,926	0.21%
2022/04/11	13	10.94	22	10.90	10.90	-9	1,885	-0.48%
2022/04/08	0	0.00	20	10.73	10.70	-20	1,803	-1.11%
2022/04/06	40	10.66	6	10.72	10.80	34	1,715	1.98%
2022/03/31	0	0.00	2	10.58	10.65	-2	1,708	-0.12%
2022/03/30	0	0.00	1	10.55	10.55	-1	1,689	-0.06%
2022/03/29	0	0.00	1	10.70	10.65	-1	1,673	-0.06%
2022/03/28	0	0.00	9	10.70	10.70	-9	1,645	-0.55%
2022/03/25	18	10.59	0	0.00	10.60	18	1,604	1.12%
2022/03/23	0	0.00	1	10.40	10.35	-1	1,488	-0.07%
2022/03/22	1	10.30	0	0.00	10.35	1	1,486	0.07%
2022/03/21	3	10.28	0	0.00	10.30	3	1,477	0.20%
2022/03/16	1	9.97	0	0.00	10.00	1	1,501	0.07%
2022/03/15	0	0.00	2	10.00	10.00	-2	1,539	-0.13%
2022/03/04	0	0.00	3	10.25	10.30	-3	1,743	-0.17%
2022/03/02	0	0.00	35	10.24	10.25	-35	1,811	-1.93%
2022/02/24	20	10.10	1	10.05	9.99	19	1,991	0.95%
2022/02/23	1	10.10	0	0.00	10.10	1	1,986	0.05%
2022/02/22	33	10.10	33	10.20	10.20	0	2,003	0.00%
2022/02/16	64	10.10	64	10.17	10.20	0	2,430	0.00%
2022/02/14	10	10.10	0	0.00	10.10	10	2,503	0.40%
2022/02/10	20	10.20	0	0.00	10.30	20	2,623	0.76%
2022/02/08	2	10.15	2	10.25	10.25	0	2,624	0.00%
2022/01/26	1	9.83	0	0.00	9.84	1	2,637	0.04%
2022/01/25	88	9.70	88	9.74	9.76	0	2,632	0.00%
2022/01/24	17	9.85	0	0.00	9.87	17	2,600	0.65%
2022/01/21	10	10.05	0	0.00	9.98	10	2,589	0.39%
2022/01/20	0	0.00	1	10.10	10.10	-1	2,563	-0.04%
2022/01/19	0	0.00	1	10.15	10.15	-1	2,556	-0.04%
2022/01/17	11	10.06	0	0.00	10.05	11	2,558	0.43%
2022/01/14	10	10.05	4	10.15	10.15	6	2,539	0.24%
2022/01/13	10	10.20	0	0.00	10.25	10	2,503	0.40%
2022/01/11	10	10.25	0	0.00	10.30	10	2,461	0.41%
2022/01/10	5	10.40	0	0.00	10.35	5	2,445	0.20%
2022/01/04	1	10.25	0	0.00	10.40	1	2,338	0.04%
2022/01/03	2	10.30	0	0.00	10.35	2	2,298	0.09%
2021/12/28	0	0.00	1	10.30	10.30	-1	2,243	-0.04%
2021/12/27	10	10.20	0	0.00	10.25	10	2,221	0.45%
2021/12/22	10	10.25	0	0.00	10.20	10	2,196	0.46%
2021/12/21	1	10.30	0	0.00	10.30	1	2,205	0.05%
2021/12/16	1	10.30	0	0.00	10.30	1	2,174	0.05%
2021/12/14	10	10.30	0	0.00	10.25	10	2,145	0.47%
2021/12/13	4	10.43	2	10.40	10.40	2	2,114	0.09%
2021/12/09	0	0.00	3	10.65	10.60	-3	2,090	-0.14%
2021/12/08	0	0.00	1	10.85	10.80	-1	2,087	-0.05%
2021/12/06	5	10.70	0	0.00	10.75	5	2,038	0.25%
2021/12/03	1	10.65	0	0.00	10.60	1	2,025	0.05%
2021/12/01	2	10.38	5	10.55	10.55	-3	2,035	-0.15%
2021/11/30	9	10.38	0	0.00	10.30	9	2,017	0.45%
2021/11/29	11	10.20	0	0.00	10.35	11	1,997	0.55%
2021/11/26	20	10.35	0	0.00	10.40	20	1,959	1.02%
2021/11/25	6	10.78	5.1	10.85	10.70	0.9	1,920	0.05%
2021/11/24	0	0.00	3	10.45	10.55	-3	1,829	-0.16%
2021/11/23	11.1	10.25	10	10.25	10.40	1.1	1,787	0.06%
2021/11/22	0	0.00	1	10.65	10.60	-1	1,711	-0.06%
2021/11/19	3	10.70	0	0.00	10.60	3	1,689	0.18%
2021/11/18	1.1	10.60	20.2	10.70	10.70	-19.1	1,653	-1.16%
2021/11/17	50	10.60	0	0.00	10.55	50	1,584	3.16%
2021/11/16	160	10.85	160	10.80	10.80	0	1,526	0.00%	大買/大賣/
2021/11/15	448	10.55	468	10.74	11.00	-20	1,429	-1.40%	大買/大賣/
2021/11/12	20	10.20	20	10.15	10.15	0	1,212	0.00%
2021/11/11	10	10.33	0.1	10.25	10.25	10	1,148	0.87%
2021/11/10	30	10.33	0	0.00	10.20	30	1,107	2.71%
2021/11/05	0	0.00	22	9.92	9.92	-22	960	-2.29%
2021/11/04	30	10.00	8	9.92	9.92	22	963	2.28%
2021/10/28	0	0.00	1	9.70	9.70	-1	962	-0.10%
2021/10/20	1	9.56	0	0.00	9.54	1	990	0.10%
2021/10/19	1	9.43	1	9.52	9.55	0	1,004	0.00%
2021/10/12	0	0.00	3	9.49	9.61	-3	1,018	-0.29%
2021/10/08	3	9.61	7	9.59	9.61	-4	1,012	-0.40%
2021/10/07	0	0.00	0.1	9.60	9.56	-0.1	1,013	-0.01%
2021/10/06	7	9.44	4	9.55	9.40	3	1,028	0.29%
2021/10/05	2	9.46	0	0.00	9.52	2	1,047	0.19%
2021/10/01	0	0.00	3	9.75	9.70	-3	1,047	-0.29%
2021/09/29	3	9.93	0	0.00	9.93	3	1,030	0.29%
2021/09/28	0	0.00	45	9.94	9.96	-45	1,025	-4.39%
2021/09/27	103	9.69	58	9.69	9.68	45	1,011	4.45%	大買/
2021/09/16	0	0.00	11	9.90	9.90	-11	1,013	-1.09%
2021/09/07	145	10.05	150	10.10	10.15	-5	967	-0.52%	大買/大賣/
2021/09/06	152	10.10	188	10.13	9.99	-36	949	-3.79%	大買/大賣/
2021/09/03	0	0.00	2	9.90	9.88	-2	868	-0.23%
2021/08/27	0	0.00	5	9.49	9.48	-5	820	-0.61%
2021/08/26	5	9.39	0	0.00	9.48	5	816	0.61%
2021/08/24	0	0.00	15	9.37	9.40	-15	822	-1.82%
2021/08/20	4	9.14	2	9.18	9.23	2	833	0.24%
2021/08/19	2	9.15	0	0.00	9.17	2	834	0.24%
2021/08/18	3	9.22	0	0.00	9.50	3	824	0.36%
2021/08/17	5	9.29	0	0.00	9.30	5	823	0.61%
2021/08/13	3	9.41	0	0.00	9.41	3	821	0.37%
2021/08/10	0	0.00	16	9.82	9.85	-16	817	-1.96%
2021/08/09	1	9.94	0	0.00	9.93	1	844	0.12%
2021/08/05	1	10.00	0	0.00	9.95	1	902	0.11%
2021/08/03	2	9.99	0	0.00	10.00	2	989	0.20%
2021/07/16	0	0.00	2	9.97	9.98	-2	1,252	-0.16%
2021/07/15	0	0.00	1	9.94	10.00	-1	1,308	-0.08%
2021/07/13	1	10.15	0	0.00	10.00	1	1,383	0.07%
2021/07/09	0	0.00	2	9.95	9.92	-2	1,384	-0.14%
2021/07/08	0	0.00	0.1	9.99	10.00	-0.1	1,394	0.00%
2021/07/07	0	0.00	2	9.85	9.79	-2	1,393	-0.14%
2021/07/06	2	9.76	0	0.00	9.76	2	1,410	0.14%
2021/06/24	16	10.05	5	10.11	10.05	11	1,512	0.73%
2021/06/23	0	0.00	3	9.77	10.00	-3	1,517	-0.20%
2021/06/21	2	9.65	0	0.00	9.65	2	1,497	0.13%
2021/06/18	0	0.00	30	9.85	9.88	-30	1,495	-2.01%
2021/06/11	0	0.00	12	9.25	9.25	-12	1,496	-0.80%
2021/06/08	11	9.19	0	0.00	9.20	11	1,532	0.72%
2021/06/04	10	9.33	0	0.00	9.27	10	1,548	0.65%
2021/05/20	1	8.71	0	0.00	8.73	1	1,639	0.06%
2021/05/19	4	8.85	0	0.00	8.84	4	1,641	0.24%
2021/05/18	1	8.34	0	0.00	8.76	1	1,634	0.06%
2021/05/17	3	8.17	2	8.34	7.99	1	1,622	0.06%
2021/05/14	0	0.00	0.3	8.62	8.58	-0.3	1,590	-0.02%
2021/05/13	2	8.39	7	8.50	8.56	-5	1,577	-0.32%
2021/05/12	9	9.07	0	0.00	8.73	9	1,547	0.58%
2021/05/11	8	9.71	0	9.61	9.61	8	1,458	0.55%
2021/05/10	1	9.96	0	0.00	9.97	1	1,416	0.07%
2021/05/07	1.2	9.98	0	0.00	9.96	1.2	1,406	0.09%
2021/05/05	3	10.05	0	0.00	10.00	3	1,383	0.22%
2021/05/04	0	0.00	8	9.90	10.00	-8	1,372	-0.58%
2021/05/03	1	10.20	0	0.00	10.25	1	1,327	0.08%
2021/04/29	0	0.00	2	10.53	10.45	-2	1,306	-0.15%
2021/04/28	2.2	10.45	0	0.00	10.45	2.2	1,296	0.17%
2021/04/27	6	10.63	10	10.40	10.45	-4	1,303	-0.31%
2021/04/26	1	10.40	5	10.55	10.40	-4	1,292	-0.31%
2021/04/23	0	0.00	3	10.45	10.55	-3	1,284	-0.23%
2021/04/22	0	0.00	3	10.62	10.50	-3	1,285	-0.23%
2021/04/21	5.3	10.45	1	10.45	10.55	4.3	1,165	0.37%
2021/04/20	5.2	10.37	0	0.00	10.30	5.2	1,116	0.47%
2021/04/19	6.6	10.30	0	0.00	10.25	6.6	1,099	0.60%
2021/04/16	0	0.00	8	10.00	10.05	-8	1,067	-0.75%
2021/04/15	0	0.00	1	9.90	9.88	-1	1,030	-0.10%
2021/04/14	0	0.00	4	9.85	9.77	-4	1,029	-0.39%
2021/03/31	0	0.00	2	9.99	9.95	-2	1,054	-0.19%
2021/03/30	4	9.96	0	0.00	9.95	4	1,053	0.38%
2021/03/29	0	0.00	10	9.85	9.98	-10	1,055	-0.95%
2021/03/26	0	0.00	1	9.71	9.72	-1	1,024	-0.10%
2021/03/25	0	0.00	1	9.55	9.55	-1	1,033	-0.10%
2021/03/22	1	9.55	0	0.00	9.56	1	1,056	0.09%
2021/03/18	3	9.68	0	0.00	9.72	3	1,066	0.28%
2021/03/12	5	9.45	0	0.00	9.45	5	1,232	0.41%
2021/03/09	1	9.47	5	9.58	9.61	-4	1,249	-0.32%
2021/03/08	4	9.53	0	0.00	9.45	4	1,254	0.32%
2021/03/04	0	0.00	30	9.58	9.46	-30	1,313	-2.28%
2021/02/25	0	0.00	6	9.26	9.28	-6	1,434	-0.42%
2021/02/22	5	9.11	0	0.00	9.11	5	1,472	0.34%
2021/02/05	0	0.00	10	9.23	9.22	-10	1,803	-0.55%
2021/02/04	0	0.00	10	9.20	9.18	-10	1,809	-0.55%
2021/01/29	3	8.86	0	0.00	8.80	3	1,824	0.16%
2021/01/28	3	8.84	0	0.00	8.88	3	1,823	0.16%
2021/01/27	5	8.99	0	0.00	8.94	5	1,828	0.27%
2021/01/25	3	8.71	0	0.00	9.09	3	1,884	0.16%
2021/01/22	5	8.80	0	0.00	8.77	5	1,901	0.26%
2021/01/21	2	8.91	5	8.96	8.82	-3	1,907	-0.16%
2021/01/20	9	9.02	0	0.00	8.96	9	1,898	0.47%
2021/01/19	7	9.24	0	0.00	9.21	7	1,890	0.37%
2021/01/15	5	9.27	1	9.34	9.24	4	1,921	0.21%
2021/01/14	6	9.38	0	0.00	9.42	6	1,918	0.31%
2021/01/12	2	9.40	0	0.00	9.37	2	1,943	0.10%
2021/01/11	5	9.52	0	0.00	9.53	5	1,936	0.26%
2021/01/08	2	9.57	0	0.00	9.57	2	1,940	0.10%
2021/01/05	20	9.66	0	0.00	9.66	20	1,962	1.02%
2021/01/04	24	9.71	78	9.69	9.72	-54	1,969	-2.74%
2020/12/31	0	0.00	1	9.77	9.75	-1	1,982	-0.05%
2020/12/30	0	0.00	23	9.84	9.86	-23	1,987	-1.16%
2020/12/29	0	0.00	4	9.71	9.77	-4	1,953	-0.20%
2020/12/28	0	0.00	16	9.69	9.68	-16	1,973	-0.81%
2020/12/23	4	9.28	2	9.29	9.36	2	2,011	0.10%
2020/12/22	24	9.35	0	0.00	9.24	24	2,049	1.17%
2020/12/21	1	9.37	0.1	9.38	9.38	0.9	2,085	0.04%
2020/12/18	1	9.53	0	0.00	9.50	1	2,098	0.05%
2020/12/17	0	0.00	5	9.79	9.63	-5	2,159	-0.23%
2020/12/15	19	9.52	0	0.00	9.50	19	2,341	0.81%
2020/12/11	25	9.59	10	9.53	9.57	15	2,466	0.61%
2020/12/10	12	9.32	2.1	9.55	9.53	9.9	2,493	0.40%
2020/12/09	23	9.60	10	9.68	9.47	13	2,487	0.52%
2020/12/08	8	9.97	7	9.90	9.91	1	2,419	0.04%
2020/12/07	3	10.18	0	0.00	10.15	3	2,390	0.13%
2020/12/03	18	10.23	0	0.00	10.20	18	2,536	0.71%
2020/12/02	80	10.34	0	0.00	10.35	80	2,614	3.06%
2020/12/01	30	10.42	0	0.00	10.45	30	2,702	1.11%
2020/11/30	5	10.65	5	10.50	10.45	0	2,794	0.00%
2020/11/27	22	10.28	30	10.59	10.55	-8	3,020	-0.26%
2020/11/20	1	9.84	0	0.00	9.85	1	3,310	0.03%
2020/11/19	5	9.86	2	9.96	9.89	3	3,320	0.09%
2020/11/18	2	9.76	0	0.00	9.74	2	3,302	0.06%
2020/11/17	11	9.90	0	0.00	9.80	11	3,265	0.34%
2020/11/13	40	10.50	40	10.50	10.40	0	3,124	0.00%
2020/11/06	1	10.15	0	0.00	10.25	1	3,183	0.03%
2020/10/30	2	10.08	0	0.00	10.05	2	3,149	0.06%
2020/10/28	1	10.25	0	0.00	10.30	1	3,139	0.03%
2020/10/27	10	10.40	0	0.00	10.40	10	3,132	0.32%
2020/10/26	5	10.25	3	10.20	10.25	2	3,115	0.06%
2020/10/22	2	10.40	0	0.00	10.40	2	3,082	0.06%
2020/10/15	1	10.65	0	0.00	10.70	1	3,040	0.03%
2020/10/13	14	10.80	14	10.85	10.90	0	3,121	0.00%
2020/10/12	0	0.00	5	10.60	10.70	-5	3,117	-0.16%
2020/10/06	10	11.05	0	0.00	11.00	10	3,072	0.33%
2020/10/05	55	10.95	50	11.02	11.05	5	3,068	0.16%
2020/09/29	49	10.85	49	10.90	10.85	0	3,016	0.00%
2020/09/25	1	10.60	0	0.00	10.75	1	3,029	0.03%
2020/09/24	2	10.93	0	0.00	11.00	2	2,979	0.07%
2020/09/23	2	11.23	0	0.00	11.25	2	2,918	0.07%
2020/09/22	1	11.20	4	11.33	11.40	-3	2,879	-0.10%
2020/09/21	13	11.61	20	11.53	11.60	-7	2,800	-0.25%
2020/09/18	1	11.10	0	0.00	11.20	1	2,624	0.04%
2020/09/11	22	10.37	0.1	10.30	10.25	21.9	2,417	0.91%
2020/09/08	0	0.00	1	10.80	10.40	-1	2,331	-0.04%
2020/09/07	2	11.28	1	11.25	11.05	1	2,237	0.04%
2020/09/04	9	11.49	0	0.00	11.55	9	2,173	0.41%
2020/09/03	6	11.70	6	11.97	11.80	0	2,080	0.00%
2020/09/02	3	11.88	1	11.70	12.00	2	1,976	0.10%
2020/09/01	203	10.87	204	11.15	11.15	-1	1,705	-0.06%	大買/大賣/
2020/08/21	0	0.00	2	9.93	10.00	-2	1,453	-0.14%
2020/08/20	12	9.84	0	0.00	9.83	12	1,441	0.83%
2020/08/19	2	10.13	0	0.00	10.05	2	1,392	0.14%
2020/08/13	0	0.00	1	10.45	10.15	-1	1,328	-0.08%
2020/08/12	3	10.20	2	10.35	10.30	1	1,301	0.08%
2020/08/10	0	0.00	1	9.99	9.99	-1	1,251	-0.08%
2020/08/06	1	9.91	0	0.00	9.89	1	1,256	0.08%
2020/08/05	0	0.00	2	10.00	9.96	-2	1,281	-0.16%
2020/08/04	1	9.92	3	9.97	9.99	-2	1,313	-0.15%
2020/08/03	3	9.90	17	10.10	9.99	-14	1,338	-1.05%
2020/07/28	4	9.63	1	9.50	9.44	3	1,426	0.21%
2020/07/27	3	9.77	0	0.00	9.69	3	1,453	0.21%
2020/07/24	2	9.85	0	0.00	9.81	2	1,460	0.14%
2020/07/23	5	9.91	0	0.00	9.95	5	1,461	0.34%
2020/07/22	3	9.97	0	0.00	9.95	3	1,471	0.20%
2020/07/21	0	0.00	3	10.05	9.99	-3	1,462	-0.21%
2020/07/20	3	9.97	0	0.00	10.00	3	1,464	0.20%
2020/07/17	1	10.05	0	0.00	10.10	1	1,462	0.07%
2020/07/16	0	0.00	5	9.92	10.15	-5	1,387	-0.36%
2020/07/15	5	9.82	4	9.93	9.82	1	1,368	0.07%
2020/07/14	2	9.81	0	0.00	9.77	2	1,398	0.14%
2020/07/10	2	9.85	0	0.00	9.86	2	1,420	0.14%
2020/07/09	0	0.00	40	9.99	10.00	-40	1,419	-2.82%
2020/07/08	0	0.00	13	10.01	10.00	-13	1,408	-0.92%
2020/07/07	3	9.97	0	0.00	9.97	3	1,409	0.21%
2020/07/06	40	10.05	0.1	9.94	10.00	39.9	1,403	2.85%
2020/07/02	0	0.00	10	9.94	9.94	-10	1,416	-0.71%
2020/06/30	10	9.82	0	0.00	9.82	10	1,423	0.70%
2020/06/24	0	0.00	20	9.93	9.91	-20	1,445	-1.38%
2020/06/23	1	9.92	1	10.00	9.98	0	1,512	0.00%
2020/06/12	10	9.41	9	9.66	9.69	1	1,699	0.06%
2020/06/11	1	9.75	5	9.72	9.71	-4	1,734	-0.23%
2020/06/09	7	10.00	0	0.00	10.00	7	1,812	0.39%
2020/06/05	5	9.95	0	0.00	10.05	5	1,905	0.26%
2020/06/04	5	10.09	8	9.99	10.00	-3	1,947	-0.15%
2020/06/03	8	10.48	0	0.00	10.30	8	1,917	0.42%
2020/06/02	2	10.53	12	10.42	10.45	-10	1,851	-0.54%
2020/06/01	0	0.00	6	10.20	10.20	-6	1,835	-0.33%
2020/05/26	1	10.05	6	10.10	10.05	-5	2,119	-0.24%
2020/05/25	1	9.96	1	10.00	10.00	0	2,127	0.00%
2020/05/21	4	10.08	0	0.00	10.10	4	2,139	0.19%
2020/05/20	3	10.00	0	0.00	10.05	3	2,146	0.14%
2020/05/19	1	10.20	19	10.16	10.05	-18	2,144	-0.84%
2020/05/15	4	9.84	0	0.00	9.79	4	2,117	0.19%
2020/05/14	1	10.05	0	0.00	9.91	1	2,098	0.05%
2020/05/13	4	10.07	8	10.09	10.10	-4	2,079	-0.19%
2020/05/11	0	0.00	1	10.20	10.20	-1	2,070	-0.05%
2020/05/08	5	10.26	10	10.30	10.10	-5	2,083	-0.24%
2020/05/07	3	10.10	6	9.99	10.30	-3	2,067	-0.15%
2020/05/06	1	9.94	0	0.00	9.98	1	2,049	0.05%
2020/05/05	1	9.93	8	10.05	9.98	-7	2,062	-0.34%
2020/05/04	13	9.87	0	0.00	9.84	13	2,046	0.64%
2020/04/30	5	9.52	8	9.60	9.82	-3	2,017	-0.15%
2020/04/29	12	8.88	0	0.00	9.04	12	2,007	0.60%
2020/04/21	1	8.14	11	8.16	8.16	-10	2,129	-0.47%
2020/04/17	0	0.00	38	8.74	8.53	-38	2,131	-1.78%
2020/04/16	1	8.37	0	0.00	8.53	1	2,127	0.05%
2020/04/15	0	0.00	3	8.53	8.49	-3	2,133	-0.14%
2020/04/13	2	7.92	0	0.00	7.88	2	2,160	0.09%
2020/04/09	2	7.84	0	0.00	7.82	2	2,211	0.09%
2020/04/08	14	7.93	0	0.00	7.95	14	2,220	0.63%
2020/04/07	11	7.90	1	7.90	7.87	10	2,263	0.44%
2020/03/27	6	7.76	6	8.04	7.42	0	2,838	0.00%
2020/03/26	5	7.21	2	7.26	7.64	3	2,831	0.11%
2020/03/25	16	6.95	6	6.98	6.95	10	2,810	0.36%
2020/03/24	2	6.39	0	0.00	6.36	2	2,817	0.07%
2020/03/23	0	0.00	15	5.80	6.00	-15	2,858	-0.52%
2020/03/19	5	5.95	0	0.00	5.73	5	2,823	0.18%
2020/03/18	18	6.52	4	6.35	6.36	14	2,806	0.50%
2020/03/17	5	6.47	0	0.00	6.41	5	2,794	0.18%
2020/03/12	3	7.91	10	8.15	7.93	-7	2,622	-0.27%
2020/03/10	14	8.55	4	8.60	8.66	10	2,503	0.40%
2020/03/09	1	9.07	1	9.07	8.93	0	2,437	0.00%
2020/03/06	8	9.36	2	9.42	9.38	6	2,388	0.25%
2020/03/04	2	9.06	13	9.03	9.17	-11	2,348	-0.47%
2020/03/03	2	9.26	0	0.00	9.18	2	2,288	0.09%
2020/03/02	5	9.38	0	0.00	9.15	5	2,256	0.22%
2020/02/27	1	10.10	15	10.00	9.98	-14	2,154	-0.65%
2020/02/26	1	10.30	0	0.00	10.35	1	2,035	0.05%
2020/02/21	2	10.75	0	0.00	10.55	2	2,014	0.10%
2020/02/19	2	10.60	0	0.00	10.55	2	2,018	0.10%
2020/02/18	2	10.45	0	0.00	10.50	2	2,035	0.10%
2020/02/14	2	10.55	0	0.00	10.60	2	2,022	0.10%
2020/02/13	4	10.65	0	0.00	10.60	4	2,019	0.20%
2020/02/10	0	0.00	0.1	10.70	10.70	-0.1	1,947	0.00%
2020/02/05	0	0.00	2	10.75	10.70	-2	1,908	-0.10%
2020/02/04	1	10.60	0	0.00	10.55	1	1,903	0.05%
2020/01/31	1	10.50	8	10.25	10.35	-7	1,897	-0.37%
2020/01/30	2	10.50	0	0.00	10.25	2	1,883	0.11%
2020/01/16	5	11.06	0	0.00	10.80	5	1,819	0.27%
2020/01/15	0	0.00	1.4	10.90	10.95	-1.4	1,774	-0.08%
2020/01/13	1	10.90	0	10.90	10.95	1	1,770	0.05%
2020/01/10	1	10.55	0	0.00	10.60	1	1,764	0.06%
2020/01/08	2	10.55	0	0.00	10.50	2	1,734	0.12%
2020/01/07	2	10.75	0	0.00	10.90	2	1,694	0.12%
2020/01/06	3	10.72	5	10.70	10.90	-2	1,676	-0.12%
2020/01/03	5	10.95	4	10.95	10.85	1	1,647	0.06%
2020/01/02	3	10.93	0	0.00	11.00	3	1,611	0.19%
2019/12/31	0	0.00	17	10.85	10.90	-17	1,611	-1.06%
2019/12/30	1	10.90	49	11.03	10.80	-48	1,577	-3.04%
2019/12/27	1	11.10	4	11.15	11.30	-3	1,427	-0.21%
2019/12/26	1	10.60	3	10.55	10.70	-2	1,305	-0.15%
2019/12/25	4	9.99	1	10.15	10.35	3	1,226	0.24%
2019/12/24	22	10.21	11	10.20	10.10	11	1,181	0.93%
2019/12/23	5	9.73	2	9.73	9.78	3	1,033	0.29%
2019/12/20	1	9.20	5	9.45	9.48	-4	1,047	-0.38%
2019/12/19	21	9.56	3	9.45	9.48	18	1,035	1.74%
2019/12/18	8	9.22	2	9.08	9.35	6	990	0.61%
2019/12/16	6	8.80	4	8.83	8.83	2	965	0.21%
2019/12/13	10	8.79	15	8.68	8.79	-5	962	-0.52%
2019/12/12	6	8.93	0	0.00	8.90	6	927	0.65%
2019/12/09	25	8.38	0	0.00	8.41	25	943	2.65%
2019/11/20	0	0.00	6	8.16	8.13	-6	1,675	-0.36%
2019/11/19	5	8.19	0	0.00	8.20	5	1,729	0.29%
2019/11/18	2	8.24	0	0.00	8.20	2	1,767	0.11%
2019/11/15	6	8.40	0	0.00	8.37	6	1,785	0.34%
2019/11/11	3	8.37	2	8.37	8.37	1	1,922	0.05%
2019/10/30	2	8.75	4	8.64	8.72	-2	1,913	-0.10%
2019/10/29	4	8.66	0	0.00	8.65	4	1,908	0.21%
2019/10/24	0	0.00	3	8.34	8.33	-3	1,884	-0.16%
2019/10/18	0	0.00	5	8.47	8.37	-5	1,878	-0.27%
2019/10/17	5	8.38	3	8.42	8.45	2	1,859	0.11%
2019/10/15	0	0.00	2	8.06	8.10	-2	1,836	-0.11%
2019/10/09	0	0.00	1	8.15	8.15	-1	1,833	-0.05%
2019/10/08	0	0.00	2	8.15	8.18	-2	1,832	-0.11%
2019/10/07	1	8.16	0	0.00	8.22	1	1,829	0.05%
2019/10/04	1	7.74	28	7.73	8.00	-27	1,813	-1.49%
2019/10/03	1	7.78	120	7.85	7.78	-119	1,789	-6.65%	大賣/鉅額交易
2019/10/02	2	8.01	3	8.12	8.04	-1	1,750	-0.06%
2019/09/27	2	8.34	0	0.00	8.27	2	1,724	0.12%
2019/09/26	1	8.46	0	0.00	8.50	1	1,711	0.06%
2019/09/25	126	8.36	1	8.40	8.38	125	1,697	7.36%	大買/鉅額交易
2019/09/24	1	8.65	0	0.00	8.59	1	1,626	0.06%
2019/09/23	3	8.73	12	8.69	8.68	-9	1,614	-0.56%
2019/09/20	2	8.79	0	0.00	8.70	2	1,609	0.12%
2019/09/19	2	8.87	1	8.99	8.90	1	1,580	0.06%
2019/09/18	0	0.00	3	8.93	8.95	-3	1,581	-0.19%
2019/09/17	5	8.98	0	0.00	8.93	5	1,581	0.32%
2019/09/16	3	8.85	0	0.00	8.87	3	1,568	0.19%
2019/09/12	8	8.90	5	8.86	8.86	3	1,559	0.19%
2019/09/11	1	8.92	9	9.01	8.93	-8	1,528	-0.52%
2019/09/09	6	9.29	0	0.00	9.06	6	1,491	0.40%
2019/09/06	4	9.18	3	9.27	9.20	1	1,468	0.07%
2019/09/04	2	9.49	19	9.49	9.52	-17	1,378	-1.23%
2019/09/03	2	9.19	0	0.00	9.25	2	1,320	0.15%
2019/09/02	0	0.00	20	9.24	9.22	-20	1,295	-1.54%
2019/08/30	1	9.18	10	9.21	9.20	-9	1,254	-0.72%
2019/08/29	1	9.20	3	9.20	9.17	-2	1,215	-0.16%
2019/08/28	2	9.05	2	8.86	9.14	0	1,188	0.00%
2019/08/27	25	9.01	3	9.20	9.04	22	1,113	1.98%
2019/08/26	11	8.82	8	8.84	8.86	3	959	0.31%
2019/08/23	25	8.69	13	8.74	8.70	12	889	1.35%
2019/08/22	4	8.48	0	0.00	8.45	4	827	0.48%
2019/08/21	4	8.29	1	8.27	8.29	3	790	0.38%
2019/08/20	0	0.00	29	8.03	8.00	-29	754	-3.84%
2019/08/19	3	7.96	58	7.96	8.15	-55	722	-7.61%
2019/08/16	2	7.41	15	7.62	7.59	-13	648	-2.01%
2019/07/31	0	0.00	4	7.26	7.26	-4	665	-0.60%
2019/07/25	0	0.00	4	7.13	7.12	-4	670	-0.60%
2019/07/22	0	0.00	6	7.05	7.04	-6	655	-0.92%
2019/07/10	3	7.01	0	0.00	7.02	3	733	0.41%
2019/07/08	0	0.00	20	7.07	7.07	-20	751	-2.66%
2019/07/05	0	0.00	4	7.10	7.09	-4	755	-0.53%
2019/07/04	0	0.00	88	7.08	7.08	-88	745	-11.81%
2019/06/19	5	6.96	0	0.00	6.98	5	874	0.57%
2019/06/13	1	7.08	0	0.00	7.03	1	878	0.11%
2019/06/10	5	7.18	0	0.00	7.12	5	869	0.57%
2019/06/05	0	0.00	30	6.98	6.98	-30	858	-3.49%
2019/06/04	10	7.02	0	0.00	6.98	10	864	1.16%
2019/05/28	0	0.00	1	7.16	7.11	-1	829	-0.12%
2019/05/27	2	7.12	2	7.08	7.09	0	808	0.00%
2019/05/24	1	7.06	0	0.00	7.01	1	803	0.12%
2019/05/23	20	6.99	0	0.00	6.99	20	795	2.51%
2019/05/22	2	7.06	0	0.00	6.95	2	789	0.25%
2019/05/17	2	6.98	0	0.00	6.81	2	747	0.27%
2019/05/16	31	6.97	0	0.00	6.96	31	735	4.22%
2019/05/08	37	6.60	0	0.00	6.59	37	633	5.84%
2019/04/22	0	0.00	5	6.47	6.52	-5	596	-0.84%
2019/04/17	0	0.00	20	6.52	6.52	-20	573	-3.49%
2019/04/16	5	6.55	0	0.00	6.60	5	559	0.89%
2019/03/29	0	0.00	30	6.40	6.45	-30	389	-7.70%
2019/03/22	0	0.00	3	6.48	6.50	-3	326	-0.92%
2019/03/20	1	6.36	0	0.00	6.34	1	298	0.33%
2019/03/19	22	6.43	0	0.00	6.36	22	299	7.35%
2019/02/15	50	6.37	1	6.36	6.31	49	278	17.58%
2019/01/14	30	6.11	0	0.00	6.12	30	349	8.59%
2018/10/16	1	6.49	0	0.00	6.48	1	944	0.11%
2018/09/27	3	7.42	0	0.00	7.42	3	955	0.31%
2018/09/12	2	7.49	0	0.00	7.54	2	861	0.23%
2018/08/31	4	7.51	0	0.00	7.50	4	703	0.57%
2018/08/30	79	7.54	0	0.00	7.55	79	711	11.10%
2018/08/29	2	7.53	0	0.00	7.53	2	721	0.28%
2018/07/25	1	7.35	0	0.00	7.38	1	414	0.24%
2018/07/11	0	0.00	1	7.50	7.40	-1	327	-0.31%
2018/07/05	1	7.49	0	0.00	7.45	1	355	0.28%
2018/06/19	0	0.00	0.2	7.74	7.74	-0.2	420	-0.06%
2018/06/14	3.4	7.76	0	0.00	7.75	3.4	420	0.81%
2018/06/11	0	0.00	1	7.94	7.92	-1	418	-0.24%
2018/04/26	0	0.00	2	7.80	7.79	-2	477	-0.42%
2018/03/28	0	0.00	3	8.11	8.10	-3	439	-0.68%
2018/03/12	1	8.45	0	0.00	8.11	1	401	0.25%
2018/03/08	1	7.70	0	0.00	7.71	1	344	0.29%
2018/03/01	0	0.00	5	7.65	7.71	-5	330	-1.51%
2018/02/21	1	7.59	0	0.00	7.57	1	320	0.31%
2018/02/12	0	0.00	0	7.55	7.50	0	318	-0.01%
2018/02/09	5	7.42	0	0.00	7.42	5	316	1.58%
2018/01/22	0	0.00	0.5	8.20	8.19	-0.5	286	-0.19%
2018/01/18	1	8.28	0	0.00	8.26	1	285	0.35%
2018/01/16	1	8.28	0	0.00	8.28	1	283	0.35%
2018/01/04	10	8.43	0	0.00	8.36	10	273	3.66%