皇昌 (2543)-富邦-嘉義券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股▲0.56%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	90	78.68	43	78.60	79.00	47	7,732	0.61%
2025/01/20	80	78.08	42	80.50	78.70	38	8,046	0.47%
2025/01/17	37	77.21	49	77.72	77.10	-12	8,012	-0.15%
2025/01/16	28	75.66	61	75.29	77.10	-33	8,032	-0.41%
2025/01/15	59	69.49	36.2	70.05	72.60	22.8	8,010	0.28%
2025/01/14	12.2	66.50	1	66.00	66.00	11.2	8,141	0.14%
2025/01/13	23.3	68.60	70	69.51	67.20	-46.7	8,185	-0.57%
2025/01/10	35.2	74.60	111	76.98	73.30	-75.8	8,263	-0.92%	大賣/
2025/01/09	67.2	77.73	3	77.10	76.10	64.2	8,364	0.77%
2025/01/08	75	82.37	3	82.40	80.70	72	8,513	0.85%
2025/01/07	59	81.97	22	81.91	83.20	37	8,797	0.42%
2025/01/06	15	81.87	70.2	82.22	82.90	-55.2	8,823	-0.63%
2025/01/03	30	75.55	34.3	76.22	78.00	-4.3	8,702	-0.05%
2025/01/02	12	73.86	21	74.87	73.90	-9	8,767	-0.10%
2024/12/31	1	71.90	29	73.07	73.50	-28	9,028	-0.31%
2024/12/30	3	72.33	28.8	71.98	71.90	-25.8	9,373	-0.28%
2024/12/27	6	70.83	3	71.60	70.60	3	9,721	0.03%
2024/12/26	9	72.19	8	73.50	71.80	1	9,886	0.01%
2024/12/25	1.2	72.96	0	0.00	72.60	1.2	10,042	0.01%
2024/12/24	30	73.50	21	74.92	73.20	9	10,317	0.09%
2024/12/23	16	73.71	34	73.97	73.80	-18	10,484	-0.17%
2024/12/20	73	73.57	79	74.15	72.60	-6	10,518	-0.06%
2024/12/19	16	70.64	26	71.25	71.70	-10	10,445	-0.10%
2024/12/18	12	70.53	11	71.50	69.40	1	10,591	0.01%
2024/12/17	13	70.35	2	71.30	71.00	11	10,637	0.10%
2024/12/16	9	71.91	19	72.11	71.50	-10	10,651	-0.09%
2024/12/13	8.1	69.95	10	70.33	69.00	-1.9	10,593	-0.02%
2024/12/12	7	70.26	12	69.98	70.30	-5	10,583	-0.05%
2024/12/11	4	65.98	6	65.77	65.70	-2	10,538	-0.02%
2024/12/10	7	65.76	3	66.17	65.30	4	10,583	0.04%
2024/12/09	8	67.88	6.1	67.55	67.50	1.9	10,663	0.02%
2024/12/06	9	69.47	5.7	69.64	69.50	3.3	10,687	0.03%
2024/12/05	20.7	69.25	17.9	69.52	68.90	2.8	10,688	0.03%
2024/12/04	7	71.21	8	71.10	70.70	-1	10,673	-0.01%
2024/12/03	6	72.75	6	73.50	72.50	0	10,777	0.00%
2024/12/02	11.6	74.07	2	74.30	72.50	9.6	10,878	0.09%
2024/11/29	19	74.03	20	74.80	74.10	-1	10,984	-0.01%
2024/11/28	26	74.29	46	74.55	74.10	-20	11,256	-0.18%
2024/11/27	13.3	74.80	12.3	74.82	73.60	1	11,331	0.01%
2024/11/26	20.2	76.98	8.4	77.01	76.10	11.9	11,655	0.10%
2024/11/25	8.3	79.90	8.3	79.73	79.30	0	11,925	0.00%
2024/11/22	12	81.21	10	81.76	80.00	2	12,090	0.02%
2024/11/21	3	81.70	3	81.60	81.50	0	12,118	0.00%
2024/11/20	33.1	82.26	24	82.83	81.80	9.1	12,273	0.07%
2024/11/19	33	82.71	10	83.59	83.00	23	12,385	0.19%
2024/11/18	21	82.05	9	81.96	81.70	12	12,680	0.09%
2024/11/15	19	82.47	10	84.05	81.60	9	13,049	0.07%
2024/11/14	18	84.92	32	83.79	84.00	-14	13,087	-0.11%
2024/11/13	24	82.29	66.2	84.32	81.60	-42.2	13,195	-0.32%
2024/11/12	18	86.73	16	86.65	85.70	2	13,372	0.01%
2024/11/11	11	89.12	7	89.09	88.90	4	13,502	0.03%
2024/11/08	52	89.73	14	89.06	87.90	38	13,647	0.28%
2024/11/07	22	92.39	14	91.41	90.70	8	13,917	0.06%
2024/11/06	21	91.59	9	91.47	91.10	12	14,131	0.08%
2024/11/05	17	92.47	10	92.29	92.20	7	14,161	0.05%
2024/11/04	16	93.78	251.4	95.97	93.10	-235.4	14,245	-1.65%	大賣/鉅額交易
2024/11/01	409	95.01	48	95.46	93.50	361	14,183	2.55%	大買/鉅額交易
2024/10/30	65	95.23	97.2	95.51	96.40	-32.2	14,046	-0.23%
2024/10/29	109	90.80	31	91.00	90.50	78	13,899	0.56%	大買/
2024/10/28	55	90.80	113	91.42	92.60	-58	13,826	-0.42%	大賣/
2024/10/25	83	87.63	76	88.39	89.50	7	13,791	0.05%
2024/10/24	75	83.85	63	84.80	85.30	12	13,796	0.09%
2024/10/23	77	83.24	107	83.93	83.00	-30	13,632	-0.22%	大賣/
2024/10/22	205.7	82.99	58	83.57	83.10	147.7	13,592	1.09%	大買/鉅額交易
2024/10/21	11	97.29	100.1	98.20	96.90	-89.1	13,351	-0.67%
2024/10/18	7.3	92.00	29.4	92.65	93.00	-22.1	13,163	-0.17%
2024/10/17	67.2	95.28	36.7	94.93	91.30	30.5	13,239	0.23%
2024/10/16	24.7	92.94	35	92.30	94.30	-10.3	13,413	-0.08%
2024/10/15	30.8	92.04	21	92.09	90.80	9.8	13,608	0.07%
2024/10/14	52.3	97.81	42.1	96.31	94.00	10.3	13,574	0.08%
2024/10/11	40	98.11	80.6	98.08	97.70	-40.6	13,290	-0.31%
2024/10/09	36.1	92.83	47	92.30	93.20	-10.9	13,130	-0.08%
2024/10/08	18	91.59	225.4	92.83	92.80	-207.4	13,360	-1.55%	大賣/鉅額交易
2024/10/07	32	90.09	115	89.72	91.20	-83	13,572	-0.61%	大賣/
2024/10/04	97.4	86.94	32	90.48	85.80	65.4	13,555	0.48%
2024/10/01	54.5	86.72	89	88.80	90.00	-34.5	13,817	-0.25%
2024/09/30	36	82.36	27	82.59	82.50	9	13,667	0.07%
2024/09/27	36	81.00	20	81.27	80.60	16	13,661	0.12%
2024/09/26	195	81.90	337	81.67	81.70	-142	13,610	-1.04%	大買/大賣/鉅額交易
2024/09/25	29	75.39	35.5	76.25	75.90	-6.5	13,455	-0.05%
2024/09/24	17	72.53	15	72.70	72.00	2	13,259	0.02%
2024/09/23	13	71.28	20.1	71.54	71.70	-7.1	13,260	-0.05%
2024/09/20	7	70.09	6	71.93	73.60	1	13,233	0.01%
2024/09/19	10	71.73	20	72.24	72.50	-10	13,072	-0.08%
2024/09/18	5	70.40	7	71.10	70.00	-2	13,012	-0.02%
2024/09/16	6	67.79	5	69.56	69.70	1	12,971	0.01%
2024/09/13	6	68.53	12	69.26	68.40	-6	12,914	-0.05%
2024/09/12	13	67.77	5	69.70	67.20	8	12,864	0.06%
2024/09/11	17	68.62	16	67.73	69.70	1	12,833	0.01%
2024/09/10	24	68.35	2	73.00	67.90	22	12,782	0.17%
2024/09/09	10	71.17	8	70.84	71.50	2	12,738	0.02%
2024/09/06	10	71.74	12	70.31	71.90	-2	12,705	-0.02%
2024/09/05	8	70.11	12.1	70.78	69.70	-4.1	12,693	-0.03%
2024/09/04	13.5	70.94	2	70.95	70.70	11.5	12,800	0.09%
2024/09/03	34	74.88	10.2	76.70	74.20	23.8	12,706	0.19%
2024/09/02	66	76.86	40.2	77.51	77.20	25.8	12,632	0.20%
2024/08/30	340.2	77.79	241	77.62	76.80	99.2	12,554	0.79%	大買/大賣/
2024/08/29	20	76.43	13.2	77.07	76.60	6.8	12,298	0.05%
2024/08/28	303	76.35	51	76.86	76.70	252	12,196	2.07%	大買/鉅額交易
2024/08/27	104	74.53	431.3	71.89	75.50	-327.3	11,884	-2.75%	大買/大賣/鉅額交易
2024/08/26	30	69.61	95	69.38	68.70	-65	11,702	-0.56%
2024/08/23	6	64.45	4	64.40	64.40	2	11,759	0.02%
2024/08/22	9	65.40	5.1	65.03	64.60	3.9	11,722	0.03%
2024/08/21	12	66.66	13	66.28	66.90	-1	11,639	-0.01%
2024/08/20	186	69.60	144	69.75	67.70	42	11,672	0.36%	大買/大賣/
2024/08/19	360	68.92	393	68.03	70.10	-33	11,319	-0.29%	大買/大賣/
2024/08/16	49	64.30	20	63.88	63.80	29	10,940	0.27%
2024/08/15	295	65.68	23	66.80	64.70	272	10,895	2.50%	大買/鉅額交易
2024/08/14	479	68.29	582	67.71	66.10	-103	10,744	-0.96%	大買/大賣/鉅額交易
2024/08/13	40	64.25	38	64.27	65.10	2	10,731	0.02%
2024/08/12	72	62.57	30	61.96	62.30	42	10,593	0.40%
2024/08/09	110	63.42	62	64.99	62.50	48	10,404	0.46%	大買/
2024/08/08	77	61.14	41	62.66	61.60	36	10,042	0.36%
2024/08/07	231	57.52	233.5	57.72	58.00	-2.5	9,795	-0.03%	大買/大賣/
2024/08/06	32	52.00	37	54.63	52.80	-5	9,729	-0.05%
2024/08/05	28	56.31	25	57.87	55.80	3	9,607	0.03%
2024/08/02	29	62.90	289	61.13	59.70	-260	9,514	-2.73%	大賣/鉅額交易
2024/08/01	325	64.45	85	65.00	64.30	240	9,521	2.52%	大買/鉅額交易
2024/07/31	32	63.06	36	62.98	62.50	-4	9,874	-0.04%
2024/07/30	27	62.60	32.3	61.55	63.50	-5.3	10,302	-0.05%
2024/07/29	49	62.54	40	62.91	60.20	9	10,332	0.09%
2024/07/26	27	61.39	28	61.21	61.60	-1	10,122	-0.01%
2024/07/23	31	63.57	39	62.77	61.60	-8	10,124	-0.08%
2024/07/22	17	60.87	14	59.91	61.10	3	10,095	0.03%
2024/07/19	7	60.43	10.2	61.06	60.50	-3.2	10,164	-0.03%
2024/07/18	76	63.37	47	63.31	62.00	29	10,182	0.28%
2024/07/17	49.2	63.19	87	64.39	63.30	-37.8	10,269	-0.37%
2024/07/16	255.1	65.38	252	65.02	60.60	3.1	10,557	0.03%	大買/大賣/
2024/07/15	98.2	59.88	92.3	60.01	60.00	5.9	10,630	0.06%
2024/07/12	36	58.27	7	57.50	57.20	29	10,595	0.27%
2024/07/11	49	58.94	20	59.05	59.30	29	10,611	0.27%
2024/07/10	17	61.11	8.3	62.22	59.20	8.7	10,549	0.08%
2024/07/09	113	62.34	22.1	61.39	60.30	90.9	10,468	0.87%	大買/
2024/07/08	14	61.15	15.8	60.23	60.40	-1.8	10,136	-0.02%
2024/07/05	44.2	59.91	50	60.53	62.00	-5.8	9,862	-0.06%
2024/07/04	4	54.13	45.4	55.18	56.40	-41.4	9,215	-0.45%
2024/07/03	9	51.18	21	50.70	51.30	-12	8,976	-0.13%
2024/07/02	16	48.45	31	48.24	48.00	-15	8,812	-0.17%
2024/07/01	31	47.26	19	47.12	47.30	12	8,719	0.14%
2024/06/28	7	43.83	5	43.80	43.85	2	8,577	0.02%
2024/06/27	33	44.09	16.2	44.20	43.50	16.8	8,568	0.20%
2024/06/26	8.1	45.33	16.5	45.89	45.30	-8.4	8,545	-0.10%
2024/06/25	24.1	46.05	12	47.04	45.90	12.1	8,513	0.14%
2024/06/24	5	47.35	5	47.50	47.30	0	8,493	0.00%
2024/06/21	5	46.90	9	47.08	46.85	-4	8,507	-0.05%
2024/06/20	2	47.45	3	47.23	47.30	-1	8,513	-0.01%
2024/06/19	16	47.50	16	47.03	47.10	0	8,534	0.00%
2024/06/18	13.2	47.93	10	48.36	47.45	3.2	8,557	0.04%
2024/06/17	6	48.89	5	48.85	48.80	1	8,560	0.01%
2024/06/14	23	49.77	31	50.31	49.65	-8	8,568	-0.09%
2024/06/13	5	47.90	55	47.24	47.95	-50	8,497	-0.59%
2024/06/12	20	47.07	13	46.94	46.90	7	8,560	0.08%
2024/06/11	32	49.99	27	48.90	48.20	5	8,592	0.06%
2024/06/07	7	48.78	9	48.63	49.65	-2	8,549	-0.02%
2024/06/06	6	44.79	4	45.05	45.15	2	8,879	0.02%
2024/06/05	3	47.23	0	0.00	47.00	3	8,957	0.03%
2024/06/04	30	50.15	11	50.61	48.95	19	9,043	0.21%
2024/06/03	6	51.28	5	50.70	50.80	1	9,127	0.01%
2024/05/31	10	50.67	11	50.94	49.70	-1	9,332	-0.01%
2024/05/30	15	49.61	165	49.29	48.85	-150	9,393	-1.60%	大賣/鉅額交易
2024/05/29	425	60.00	288	59.38	59.50	137	9,447	1.45%	大買/大賣/鉅額交易
2024/05/28	8	55.33	5	55.10	54.90	3	9,341	0.03%
2024/05/27	13	56.32	14.2	55.54	54.60	-1.2	9,432	-0.01%
2024/05/24	37	54.85	41	56.03	56.40	-4	9,481	-0.04%
2024/05/23	7	52.80	5	53.10	52.30	2	9,442	0.02%
2024/05/22	12	54.39	12	54.05	54.00	0	9,584	0.00%
2024/05/21	14	53.59	21.2	54.67	54.70	-7.2	10,007	-0.07%
2024/05/20	9	53.34	2	54.45	52.90	7	10,252	0.07%
2024/05/17	46	55.77	21.2	55.01	54.60	24.8	10,426	0.24%
2024/05/16	10	50.75	34.1	52.90	54.70	-24.1	10,244	-0.24%
2024/05/15	11	49.95	10	50.50	49.80	1	10,255	0.01%
2024/05/14	12	49.55	17	50.07	49.70	-5	10,292	-0.05%
2024/05/13	7.1	50.24	6	50.10	50.40	1.1	10,234	0.01%
2024/05/10	20	51.90	20	52.03	52.00	0	10,187	0.00%
2024/05/09	17.1	53.28	11	54.83	52.30	6.1	10,161	0.06%
2024/05/08	21.2	53.39	31.6	52.93	53.50	-10.4	10,059	-0.10%
2024/05/07	36.5	53.83	21.5	53.28	52.50	15	9,985	0.15%
2024/05/06	81.2	56.78	309	58.00	56.70	-227.8	9,850	-2.31%	大賣/鉅額交易
2024/05/03	871.7	59.11	855	57.79	59.70	16.7	9,378	0.18%	大買/大賣/
2024/05/02	360	54.14	187	53.85	54.30	173	8,842	1.96%	大買/大賣/鉅額交易
2024/04/30	12	49.34	14	48.57	49.40	-2	8,603	-0.02%
2024/04/29	12	49.72	19	49.49	49.40	-7	8,548	-0.08%
2024/04/26	31	50.99	54	49.57	49.55	-23	8,454	-0.27%
2024/04/25	73	48.52	100.4	49.15	48.80	-27.4	8,325	-0.33%
2024/04/24	57	47.02	56	47.23	48.00	1	8,212	0.01%
2024/04/23	152.2	48.39	189	49.10	48.15	-36.8	8,136	-0.45%	大買/大賣/
2024/04/22	713.2	56.58	761	56.28	50.40	-47.8	7,902	-0.61%	大買/大賣/
2024/04/19	1,165	53.72	1,031	53.25	53.80	134	7,298	1.84%	大買/大賣/鉅額交易
2024/04/18	86	48.57	31	49.04	48.95	55	6,913	0.80%
2024/04/17	7	47.68	31	48.04	47.20	-24	6,828	-0.35%
2024/04/16	9	45.48	5	45.02	45.20	4	6,842	0.06%
2024/04/15	22	47.57	66	46.88	46.35	-44	6,853	-0.64%
2024/04/12	115	45.42	66.1	45.46	45.65	48.9	6,703	0.73%	大買/
2024/04/11	1	41.75	0	0.00	41.50	1	6,704	0.01%
2024/04/09	0	0.00	6	40.85	41.40	-6	6,728	-0.09%
2024/04/08	3	41.27	2	41.08	41.00	1	6,789	0.01%
2024/04/02	0	0.00	2	42.10	42.00	-2	6,785	-0.03%
2024/04/01	2	42.65	2	42.33	42.25	0	6,807	0.00%
2024/03/29	13	42.99	13	41.88	42.50	0	6,803	0.00%
2024/03/28	2	41.90	3	42.73	43.10	-1	6,761	-0.01%
2024/03/27	8	41.80	6	41.99	41.70	2	6,766	0.03%
2024/03/26	11	42.86	8	42.01	41.00	3	6,775	0.04%
2024/03/25	21	42.18	28	42.13	42.00	-7	6,736	-0.10%
2024/03/22	9	42.55	14	42.41	42.50	-5	6,732	-0.07%
2024/03/21	10	43.04	12	42.53	42.95	-2	6,713	-0.03%
2024/03/20	11	43.77	9	44.13	43.15	2	6,698	0.03%
2024/03/19	5	44.13	1	43.90	43.55	4	6,686	0.06%
2024/03/18	8	44.64	8	44.62	45.00	0	6,776	0.00%
2024/03/15	32.1	45.51	39	45.02	44.80	-6.9	6,838	-0.10%
2024/03/14	15	44.92	5	44.75	45.05	10	6,874	0.15%
2024/03/13	56	46.99	39	46.94	45.60	17	6,842	0.25%
2024/03/12	110	50.58	304.1	49.57	49.80	-194.1	6,768	-2.87%	大買/大賣/鉅額交易
2024/03/11	242	48.98	95.1	48.39	49.10	146.9	6,502	2.26%	大買/鉅額交易
2024/03/08	35.1	44.98	29	45.36	44.65	6.1	6,453	0.09%
2024/03/07	66.1	48.37	68	47.32	47.10	-1.9	6,381	-0.03%
2024/03/06	96	48.78	161	49.54	47.70	-65	6,259	-1.04%	大賣/
2024/03/05	288	47.59	225	47.26	48.05	63	6,009	1.05%	大買/大賣/
2024/03/04	52	44.11	158	46.82	43.70	-106	5,866	-1.81%	大賣/鉅額交易
2024/03/01	696	45.64	560	45.54	46.05	136	5,627	2.42%	大買/大賣/鉅額交易
2024/02/29	25	41.84	7	42.49	41.90	18	5,467	0.33%
2024/02/27	230	42.22	229	41.84	41.10	1	5,352	0.02%	大買/大賣/
2024/02/26	156	38.98	187	38.75	39.05	-31	5,242	-0.59%	大買/大賣/
2024/02/23	133	36.84	106	37.11	35.50	27	5,136	0.53%	大買/大賣/
2024/02/22	69	38.14	126.5	38.21	34.60	-57.5	5,053	-1.14%	大賣/
2024/02/21	638	37.99	643.5	37.75	38.35	-5.5	5,048	-0.11%	大買/大賣/
2024/02/20	341	34.68	346.1	34.64	34.90	-5.1	5,177	-0.10%	大買/大賣/
2024/02/19	51.1	31.10	10	31.38	31.75	41.1	5,061	0.81%
2024/02/16	43	29.72	33	29.97	29.50	10	5,074	0.20%
2024/02/15	20	28.87	13	28.90	28.80	7	5,131	0.14%
2024/02/05	1	26.35	0	0.00	26.40	1	5,181	0.02%
2024/02/01	0	0.00	7	27.38	27.25	-7	5,298	-0.13%
2024/01/31	5	27.80	5	27.54	27.90	0	5,321	0.00%