潤弘 (2597)-富邦-嘉義券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
175.0
漲跌
▼1.5
漲幅
-0.85%
成交量
329張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	177.00	0	0.00	176.50	0.3	524	0.06%
2024/04/26	2	171.50	0	0.00	171.00	2	509	0.39%
2024/04/23	1	171.50	1	171.50	171.00	0	494	0.00%
2024/04/22	5.2	167.18	2.1	167.10	167.50	3.2	486	0.65%
2024/04/19	0.1	171.50	5	171.00	170.50	-5	471	-1.05%
2024/04/18	0.1	173.00	1	171.50	174.00	-1	450	-0.21%
2024/04/17	3	172.83	0	0.00	174.50	3	436	0.69%
2024/04/16	0.2	162.75	0	0.00	163.50	0.2	418	0.05%
2024/04/15	5	167.00	2	167.75	166.50	3	408	0.73%
2024/04/12	1.1	161.02	2	165.50	164.50	-1	390	-0.24%
2024/04/11	5	162.70	2	163.50	162.50	3	385	0.78%
2024/04/08	0	0.00	0.1	158.00	158.50	-0.1	349	-0.04%
2024/04/02	0.1	159.00	0.1	159.00	158.00	0.1	340	0.02%
2024/04/01	0	0.00	1	160.00	159.00	-1	336	-0.30%
2024/03/29	0.2	155.00	0	155.00	154.50	0.2	326	0.05%
2024/03/28	0	0.00	1	156.50	156.00	-1	323	-0.31%
2024/03/27	0	156.50	0	157.00	156.50	0	319	-0.01%
2024/03/26	0	151.25	0.1	151.75	153.00	-0.1	307	-0.03%
2024/03/25	1	149.50	0	0.00	149.50	1	304	0.33%
2024/03/22	2	149.50	0	0.00	150.00	2	303	0.66%
2024/03/21	0.1	150.00	0	0.00	153.50	0.1	298	0.03%
2024/03/20	2	149.25	0	0.00	147.00	2	282	0.71%
2024/03/18	0	0.00	1	148.00	148.00	-1	267	-0.37%
2024/03/14	3	155.67	2	156.50	150.00	1	239	0.42%
2024/03/13	1	147.50	0	0.00	144.00	1	191	0.52%
2024/03/08	0	130.00	0	0.00	134.00	0	139	0.03%
2024/03/06	0	0.00	0	123.50	124.00	0	117	0.00%
2024/01/22	0	0.00	1	117.00	116.50	-1	96	-1.04%
2023/12/25	0	0.00	1	113.50	113.50	-1	65	-1.52%
2023/12/18	2	115.00	0	0.00	114.50	2	51	3.90%
2023/11/30	0.1	107.50	0	0.00	110.00	0.1	39	0.13%
2023/11/09	0	0.00	1	104.50	105.00	-1	28	-3.46%
2023/10/17	1	100.00	0	0.00	100.00	1	40	2.47%
2023/10/03	0	0.00	1	101.00	100.50	-1	60	-1.64%
2023/10/02	0	0.00	0.4	101.50	100.50	-0.4	67	-0.55%
2023/09/28	1	100.50	0	0.00	100.50	1	69	1.43%
2023/09/15	0	0.00	1	102.00	103.00	-1	83	-1.20%
2023/09/11	0	0.00	0	102.00	101.50	0	92	0.00%
2023/09/01	1	103.50	0	0.00	103.00	1	101	0.99%
2023/08/14	0.2	102.50	0	0.00	102.00	0.2	110	0.14%
2023/08/02	0	0.00	1	104.00	102.50	-1	116	-0.86%
2023/07/25	0	0.00	1	99.50	99.30	-1	112	-0.89%
2023/07/17	1	99.00	0	0.00	99.40	1	112	0.89%
2023/07/10	1	108.00	2	107.25	106.00	-1	105	-0.95%
2023/07/06	1	117.50	0	0.00	117.50	1	95	1.05%
2023/07/04	1	117.50	0	0.00	118.00	1	91	1.09%
2023/03/14	0	0.00	0	126.00	126.00	0	117	-0.01%
2023/02/20	0	123.50	0	0.00	123.50	0	122	0.01%
2023/02/03	0	128.00	0	0.00	129.50	0	128	0.01%
2022/12/19	0	0.00	1	122.00	123.00	-1	106	-0.94%
2022/12/15	1	118.00	0	0.00	119.00	1	90	1.11%
2022/11/21	0	0.00	2	102.50	104.50	-2	68	-2.93%
2022/11/08	0	0.00	10	98.02	98.30	-10	60	-16.65%
2022/11/03	2	100.00	2	99.80	99.20	0	57	0.00%
2022/11/01	10	92.00	0	0.00	92.00	10	53	18.86%
2022/10/17	0	82.00	0	0.00	82.20	0	57	0.00%
2022/10/13	0	0.00	0.1	80.57	80.30	-0.1	82	-0.06%
2022/07/29	0	83.60	0	0.00	83.10	0	187	0.01%
2022/07/21	0	81.90	0	0.00	87.10	0	194	0.01%
2022/07/12	0	85.80	0	0.00	88.00	0	190	0.01%
2022/06/13	1	109.00	0	0.00	109.50	1	238	0.42%
2022/06/10	1	113.00	0	0.00	113.00	1	238	0.42%
2022/06/07	0	113.00	0	0.00	112.50	0	243	0.00%
2022/04/27	0	0.00	1	123.00	124.50	-1	272	-0.37%
2022/04/26	1	129.00	0	0.00	128.00	1	269	0.37%
2022/04/20	0	0.00	2.3	126.57	126.00	-2.3	264	-0.89%
2022/04/18	0	0.00	0.2	126.80	124.50	-0.2	268	-0.08%
2022/04/15	0.1	128.00	0	0.00	128.00	0.1	264	0.02%
2022/04/12	0.1	131.50	1	128.50	129.00	-0.9	258	-0.35%
2022/04/11	0.1	141.50	0	0.00	141.50	0.1	240	0.02%
2022/04/08	0	0.00	1	144.00	143.00	-1	238	-0.42%
2022/04/07	0.2	143.17	0	0.00	141.50	0.2	237	0.06%
2022/04/06	0	0.00	5	142.00	145.50	-5	236	-2.12%
2022/04/01	0.1	144.00	0	0.00	142.50	0.1	234	0.04%
2022/03/28	0.1	148.00	0	0.00	149.50	0.1	222	0.05%
2022/03/25	1	155.50	1	153.50	151.50	0	219	0.00%
2022/03/16	0.1	134.00	0	0.00	135.00	0.1	189	0.05%
2022/03/15	0.1	137.00	0	0.00	136.00	0.1	187	0.03%
2022/03/08	0.2	130.76	0	0.00	128.00	0.2	179	0.11%
2022/03/07	0.1	137.50	0	0.00	134.50	0.1	173	0.06%
2022/03/04	0.1	142.50	0	0.00	141.00	0.1	171	0.06%
2022/03/02	0.1	139.00	0	0.00	140.00	0.1	169	0.06%
2022/02/24	0.2	138.38	0	0.00	136.50	0.2	164	0.12%
2022/02/22	1.2	137.33	0	0.00	138.00	1.2	158	0.76%
2022/02/21	5	136.00	0	0.00	140.00	5	154	3.24%
2022/02/18	0.1	131.50	0	0.00	132.50	0.1	150	0.03%
2022/02/17	0	0.00	1	133.00	131.50	-1	155	-0.64%
2022/02/16	0.1	128.00	0	0.00	128.50	0.1	170	0.06%
2022/02/14	0.1	127.00	0	0.00	128.50	0.1	192	0.03%
2022/02/10	0.1	128.50	0	0.00	129.50	0.1	196	0.03%
2022/02/07	0	0.00	1	126.50	127.50	-1	195	-0.51%
2022/01/25	0.1	124.00	0	0.00	122.00	0.1	200	0.03%
2022/01/24	0.1	122.50	0	0.00	124.50	0.1	200	0.02%
2022/01/18	0	0.00	1	127.50	128.00	-1	207	-0.48%
2022/01/13	0	0.00	2	130.99	129.50	-2	211	-0.95%
2022/01/12	0	0.00	1	126.00	127.50	-1	206	-0.49%
2021/12/29	0	0.00	0.3	122.00	122.50	-0.3	211	-0.14%
2021/12/22	0.1	121.00	0	0.00	121.00	0.1	225	0.02%
2021/12/21	1	122.00	0	0.00	122.00	1	227	0.44%
2021/12/16	0.3	120.00	0	0.00	119.50	0.3	243	0.12%
2021/12/07	0	121.00	0	0.00	120.50	0	290	0.00%
2021/11/29	0	120.50	0	0.00	122.00	0	348	0.01%
2021/11/26	0.1	121.00	0	0.00	122.00	0.1	379	0.01%
2021/11/23	0	0.00	1	123.50	123.50	-1	424	-0.24%
2021/11/19	0.1	123.00	0	0.00	121.00	0.1	431	0.01%
2021/11/18	0.1	124.00	0	0.00	123.00	0.1	431	0.01%
2021/11/17	2	122.50	0	0.00	123.00	2	433	0.46%
2021/11/16	0.1	123.00	0	0.00	122.50	0.1	435	0.01%
2021/11/15	2.1	124.40	0	0.00	124.50	2.1	433	0.48%
2021/11/12	7	130.00	7	130.50	130.00	0	422	0.00%
2021/11/05	0.1	123.50	0	0.00	123.50	0.1	412	0.02%
2021/11/04	0	0.00	0.2	125.50	124.50	-0.2	412	-0.05%
2021/11/02	0.1	125.00	1	123.03	123.50	-0.9	406	-0.22%
2021/11/01	0.1	124.50	0.1	126.00	125.00	0	403	0.00%
2021/10/29	0.1	124.50	0	0.00	124.00	0.1	402	0.02%
2021/10/28	0.2	125.25	4.1	125.05	127.00	-3.9	398	-0.98%
2021/10/27	5.1	127.28	2	127.00	127.00	3.1	399	0.78%
2021/10/26	0	0.00	0.4	124.00	124.50	-0.4	398	-0.09%
2021/10/25	0.1	122.50	0	0.00	122.50	0.1	397	0.01%
2021/10/22	0.1	124.00	0	0.00	124.00	0.1	400	0.02%
2021/10/21	0	0.00	1.5	124.34	126.00	-1.5	402	-0.37%
2021/10/18	0.1	120.00	0	0.00	121.00	0.1	408	0.02%
2021/10/15	0.1	120.00	0	0.00	122.00	0.1	413	0.02%
2021/10/13	1	122.50	0	129.00	124.00	1	426	0.23%
2021/10/12	0.1	125.00	0	0.00	127.00	0.1	431	0.02%
2021/10/04	0	0.00	1	127.50	126.00	-1	467	-0.21%
2021/09/27	2	135.50	0	0.00	134.00	2	504	0.40%
2021/09/22	0	0.00	1	135.00	131.00	-1	510	-0.20%
2021/09/16	1	135.00	1	133.00	133.50	0	509	0.00%
2021/09/15	0	0.00	0	135.50	134.50	0	512	0.00%
2021/09/14	1	132.00	1	134.00	132.00	0	504	0.00%
2021/09/13	1	133.00	4	131.25	132.00	-3	500	-0.60%
2021/09/07	0.1	122.00	0	0.00	121.00	0.1	471	0.02%
2021/09/06	0.1	125.50	0	0.00	123.50	0.1	468	0.02%
2021/09/02	0	0.00	1	127.00	128.50	-1	453	-0.22%
2021/09/01	0	0.00	1	130.00	131.00	-1	418	-0.24%
2021/08/31	0	0.00	1	119.50	119.50	-1	384	-0.26%
2021/08/30	0.2	148.93	0	0.00	149.00	0.2	375	0.04%
2021/08/26	3	156.33	1	159.00	155.00	2	336	0.59%
2021/08/25	2	159.00	0	0.00	158.50	2	331	0.60%
2021/08/18	2.1	134.29	4	138.75	141.00	-1.9	312	-0.61%
2021/08/16	4	145.25	2	148.50	145.00	2	303	0.66%
2021/08/13	1.1	148.10	0	0.00	151.00	1.1	303	0.35%
2021/08/12	0.1	143.50	0	0.00	143.00	0.1	297	0.03%
2021/08/11	0.2	143.67	1	144.00	142.50	-0.9	301	-0.28%
2021/08/04	0	146.00	0	0.00	146.50	0	340	0.00%
2021/08/03	0	0.00	1	145.00	146.00	-1	351	-0.28%
2021/07/30	1	144.00	0	0.00	142.00	1	362	0.28%
2021/07/29	0.1	142.50	0	0.00	147.00	0.1	371	0.03%
2021/07/28	0.1	139.69	0	0.00	140.50	0.1	372	0.03%
2021/07/22	0.1	149.00	1	147.50	148.00	-1	376	-0.25%
2021/07/21	1.1	154.64	0	0.00	151.00	1.1	372	0.30%
2021/07/20	0.1	159.50	0	0.00	157.00	0.1	371	0.03%
2021/07/15	2	169.50	1	169.50	170.00	1	367	0.27%
2021/07/14	1	170.00	4	167.00	169.50	-3	370	-0.81%
2021/07/13	4.2	171.55	2	170.00	170.00	2.2	370	0.59%
2021/07/12	2	180.00	1	178.50	181.50	1	360	0.28%
2021/07/06	4	179.63	1	171.00	169.50	3	350	0.85%
2021/07/01	0	0.00	7	154.50	150.50	-7	355	-1.97%
2021/06/30	0	0.00	9	151.94	154.50	-9	376	-2.39%
2021/06/29	6	154.50	0	0.00	146.50	6	414	1.45%
2021/06/25	1	145.00	0	0.00	144.00	1	415	0.24%
2021/06/21	0	0.00	1	140.50	139.00	-1	419	-0.24%
2021/06/17	1	139.50	0	0.00	140.00	1	420	0.24%
2021/05/18	0	0.00	4	140.25	140.50	-4	449	-0.89%
2021/05/17	5	130.40	0	0.00	129.00	5	444	1.12%
2021/05/14	1	137.00	0	0.00	139.00	1	437	0.23%
2021/05/12	0	148.00	1	138.50	139.50	-1	419	-0.24%
2021/05/11	0.2	147.25	0	0.00	148.00	0.2	410	0.05%
2021/05/10	0	0.00	0.1	146.00	149.00	-0.1	398	-0.01%
2021/05/07	0.2	146.20	0	0.00	145.50	0.2	394	0.05%
2021/05/06	0	0.00	1.1	151.80	149.50	-1.1	385	-0.27%
2021/05/04	1.2	138.08	0	0.00	139.50	1.2	370	0.32%
2021/05/03	0.1	145.00	0	0.00	143.50	0.1	362	0.03%
2021/04/29	0.1	144.50	0	0.00	145.50	0.1	357	0.03%
2021/04/28	0	0.00	3	147.00	145.50	-3	354	-0.85%
2021/04/27	7	147.93	11	148.55	148.00	-4	351	-1.14%
2021/04/26	14.2	148.74	0	0.00	148.50	14.2	348	4.07%
2021/04/22	1	142.00	0	0.00	143.50	1	336	0.30%
2021/04/19	10	152.00	10	149.25	151.50	0	320	0.00%
2021/04/13	34	152.75	39.1	149.92	145.00	-5.1	305	-1.67%
2021/04/12	19	149.03	14	149.64	148.00	5	295	1.69%
2021/04/09	0	0.00	0	148.00	146.00	0	289	0.00%
2021/04/08	5.1	152.94	5	159.00	152.50	0.1	278	0.04%
2021/04/07	0.1	150.00	0	0.00	150.00	0.1	261	0.04%
2021/04/06	3	130.50	3	136.50	136.50	0	245	0.00%
2021/04/01	8	126.81	8	127.25	124.50	0	218	0.00%
2021/03/18	0	0.00	1	86.20	86.20	-1	137	-0.73%
2021/01/19	0	0.00	1	69.20	69.10	-1	67	-1.47%
2020/12/09	0	0.00	1	63.40	63.70	-1	46	-2.15%
2020/11/25	1	63.00	0	0.00	62.80	1	46	2.17%
2020/11/02	0	0.00	3	60.07	59.90	-3	43	-6.91%
2020/10/12	3	60.47	0	0.00	60.50	3	55	5.37%
2020/04/22	0	0.00	1	58.60	58.60	-1	87	-1.15%
2020/04/14	1	61.30	0	0.00	61.30	1	86	1.16%
2020/01/10	0	0.00	1	63.80	63.70	-1	72	-1.38%
2020/01/08	1	63.10	0	0.00	63.30	1	74	1.35%
2019/10/07	0	0.00	1	55.10	55.60	-1	47	-2.10%
2019/09/24	1	56.60	0	0.00	56.90	1	62	1.61%
2019/07/04	0	0.00	10	57.78	58.00	-10	110	-9.06%
2019/07/03	5	58.30	0	0.00	58.50	5	110	4.51%
2019/06/19	0	0.00	0.1	58.40	58.30	-0.1	99	-0.10%
2019/05/20	0.1	57.80	0	0.00	57.20	0.1	107	0.09%
2019/05/16	0	58.00	0	0.00	57.50	0	111	0.00%
2019/04/15	0	0.00	2	58.50	58.50	-2	127	-1.57%
2019/03/12	0	0.00	1	57.00	57.00	-1	174	-0.57%
2019/03/11	0	0.00	1	56.90	56.90	-1	177	-0.56%
2019/02/25	0	0.00	2	54.70	54.80	-2	191	-1.04%
2019/02/14	0	0.00	1	56.10	56.40	-1	218	-0.46%
2019/02/12	3	57.00	0	0.00	56.80	3	225	1.33%
2019/02/11	3	52.70	3	54.70	55.30	0	223	0.00%
2019/01/23	2	51.40	0	0.00	51.30	2	241	0.83%
2019/01/10	0	0.00	1	51.00	51.80	-1	242	-0.41%
2018/12/25	5	47.50	0	0.00	47.00	5	218	2.29%
2018/12/19	0	0.00	1	51.40	51.50	-1	203	-0.49%
2018/12/11	2	50.00	0	0.00	50.90	2	186	1.07%
2018/12/10	0	0.00	1	51.00	50.80	-1	182	-0.55%
2018/12/06	0	0.00	1	51.00	48.90	-1	175	-0.57%
2018/12/05	0	0.00	2	47.55	49.00	-2	163	-1.22%
2018/11/29	0	0.00	5	45.45	45.45	-5	133	-3.76%
2018/11/28	0	0.00	15	45.10	45.30	-15	131	-11.42%
2018/11/27	0	0.00	5	44.90	44.65	-5	126	-3.96%
2018/11/21	0	0.00	4	45.75	44.70	-4	118	-3.39%
2018/11/09	0	0.00	1	42.00	41.75	-1	74	-1.33%
2018/10/08	0	0.00	1	37.45	37.45	-1	25	-3.85%
2018/08/31	2	36.50	0	0.00	36.70	2	27	7.39%
2018/07/02	1	38.65	0	0.00	38.65	1	54	1.83%
2018/04/26	0	0.00	15	41.72	39.10	-15	55	-27.25%
2018/04/25	33	39.99	18	40.17	39.90	15	41	36.45%
2018/03/28	1	38.30	0	0.00	38.00	1	36	2.75%
2018/03/19	0	0.00	3	38.20	38.00	-3	34	-8.59%
2018/03/09	3	38.05	0	0.00	38.00	3	34	8.69%
2018/02/05	1	37.50	0	0.00	37.60	1	32	3.11%
2018/01/30	1	37.80	0	0.00	37.90	1	32	3.10%
2018/01/26	1	38.10	0	0.00	38.00	1	31	3.17%
2018/01/25	1	38.10	0	0.00	38.10	1	30	3.23%
2018/01/19	1	38.10	0	0.00	38.05	1	32	3.12%
2018/01/16	1	38.05	0	0.00	38.10	1	31	3.16%