• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.86
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,350張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0017.927.86-14,689-0.02%
2024/11/2017.8700.007.7614,6740.02%
2024/11/1900.0027.807.85-24,658-0.04%
2024/11/1500.0027.847.77-24,633-0.04%
2024/11/13157.9400.007.91154,5880.33%
2024/11/1200.00118.038.00-114,563-0.24%
2024/11/0800.0027.967.92-24,497-0.04%
2024/11/05308.20378.168.11-74,449-0.16%
2024/11/0100.0017.927.98-14,477-0.02%
2024/10/3027.9227.847.8104,4850.00%
2024/10/2917.9100.007.8914,4740.02%
2024/10/28517.9700.007.92514,4441.15%
2024/10/25108.0200.007.96104,4160.23%
2024/10/2418.00108.088.00-94,391-0.20%
2024/10/23718.2738.088.26684,3371.57%
2024/10/210.88.0800.008.030.84,2330.02%
2024/10/18217.85247.977.89-34,238-0.07%
2024/10/1717.9428.127.95-14,157-0.02%
2024/10/1617.9800.008.0214,0920.02%
2024/10/1538.1517.987.9624,0550.05%
2024/10/14258.2078.198.14183,9600.45%
2024/10/1198.170.58.278.188.53,9210.22%
2024/10/09738.54178.628.46563,7801.48%
2024/10/083949.46777.59.449.24-383.53,375-11.36% 大買/大賣/鉅額交易
2024/10/07588.53888.498.65-302,228-1.34%
2024/10/04138.2500.008.25131,9180.68%
2024/09/30148.08478.028.06-331,783-1.85%
2024/09/1017.1200.007.0511,7880.06%
2024/09/0600.0017.107.09-11,811-0.06%
2024/09/0537.1100.007.0331,8470.16%
2024/08/2900.0027.357.35-22,045-0.10%
2024/08/2200.0037.277.28-32,384-0.13%
2024/08/2000.0017.247.22-12,474-0.04%
2024/08/1917.3100.007.2812,4960.04%
2024/08/1400.0017.297.23-12,580-0.04%
2024/08/1300.0067.257.21-62,605-0.23%
2024/08/1207.3600.007.3602,6520.00%
2024/08/0900.0087.327.26-82,700-0.30%
2024/08/07107.2227.227.3582,9640.27%
2024/08/0617.0300.007.0613,0960.03%
2024/08/05237.1176.976.99163,1280.51%
2024/08/0277.6757.737.6423,1670.06%
2024/08/0157.8357.827.8503,1490.00%
2024/07/3100.0057.807.79-53,142-0.16%
2024/07/3000.00257.727.77-253,162-0.79%
2024/07/2917.7300.007.7213,1540.03%
2024/07/2347.87347.767.89-303,187-0.94%
2024/07/22167.70107.707.7763,2040.19%
2024/07/19147.91117.947.8933,1650.09%
2024/07/1558.0400.008.0453,1550.16%
2024/07/1138.0558.058.04-23,143-0.06%
2024/07/100.18.1018.138.07-0.93,169-0.03%
2024/07/090.38.0700.008.080.33,1650.01%
2024/07/080.18.24118.178.13-10.93,149-0.35%
2024/07/050.28.31168.268.30-15.83,129-0.50%
2024/07/043.18.2600.008.303.13,1090.10%
2024/07/033.38.2948.268.29-0.73,100-0.02%
2024/07/0100.0048.028.01-43,061-0.13%
2024/06/2517.9600.008.0513,0260.03%
2024/06/2418.0118.008.0003,0170.00%
2024/06/20218.019.18.028.0811.92,9780.40%
2024/06/1818.0300.008.0212,9470.03%
2024/06/1718.0600.008.0512,9430.03%
2024/06/141.48.1200.008.131.42,9460.05%
2024/06/1300.0028.138.06-22,973-0.07%
2024/06/12188.11248.078.05-62,988-0.20%
2024/06/11108.5018.458.2092,9650.30%
2024/06/0722.68.5300.008.5122.62,9180.77%
2024/06/0626.48.5458.478.4321.42,8920.74%
2024/06/0514.18.590.58.578.4813.62,8650.48%
2024/06/040.28.4258.448.38-4.82,828-0.17%
2024/06/0348.483.18.478.490.92,8440.03%
2024/05/3110.78.5498.618.461.72,8240.06%
2024/05/3088.56228.508.45-142,795-0.50%
2024/05/29278.6546.48.718.57-19.42,771-0.70%
2024/05/28328.56228.628.46102,6190.38%
2024/05/2748.26138.268.31-92,517-0.36%
2024/05/2400.0048.148.14-42,485-0.16%
2024/05/2300.001.28.048.04-1.22,468-0.05%
2024/05/2218.18128.188.18-112,461-0.45%
2024/05/21118.0500.008.05112,4520.45%
2024/05/2000.00208.258.16-202,447-0.82%
2024/05/1758.3000.008.2352,4380.21%
2024/05/1638.2128.218.3012,4290.04%
2024/05/1518.2118.198.1602,3890.00%
2024/05/145.38.2828.318.213.32,3510.14%
2024/05/130.28.35208.508.34-19.82,273-0.87%
2024/05/10238.1916.38.228.206.72,0840.32%
2024/05/091.17.94147.947.92-12.91,934-0.67%
2024/05/081038.021848.027.74-811,860-4.35% 大買/大賣/
2024/05/0787.6700.007.6581,7380.46%
2024/05/065.97.7200.007.715.91,7280.34%
2024/05/03257.8127.847.74231,7251.33%
2024/05/02217.7800.007.80211,7111.23%
2024/04/2927.841.17.797.770.91,7090.05%
2024/04/26207.6827.767.75181,6781.07%
2024/04/2400.00157.657.65-151,661-0.90%
2024/04/2300.0017.637.65-11,686-0.06%
2024/04/2200.0067.697.67-61,720-0.35%
2024/04/19407.5400.007.50401,6852.37%
2024/04/1800.0007.417.4601,6610.00%
2024/04/1717.4917.477.4701,6640.00%
2024/04/16197.4300.007.38191,6741.13%
2024/04/1257.5727.597.6031,6920.18%
2024/04/1117.6657.667.64-41,711-0.23%
2024/04/1000.0077.737.75-71,808-0.39%
2024/04/0927.6700.007.6721,8140.11%
2024/04/0817.5200.007.5711,8230.05%
2024/04/03987.6700.007.65981,8025.44%
2024/04/0157.8300.007.8451,7780.28%
2024/03/2957.8237.827.8421,7830.11%
2024/03/28157.9200.007.88151,8230.82%
2024/03/2757.8900.007.9051,8590.27%
2024/03/2500.00287.907.87-281,934-1.45%
2024/03/2227.8617.867.8611,9550.05%
2024/03/2017.9017.907.8902,0480.00%
2024/03/18557.841127.857.81-572,103-2.71% 大賣/
2024/03/15277.99377.977.97-102,107-0.47%
2024/03/14368.0488.058.04282,1131.32%
2024/03/13208.0700.008.08202,1440.93%
2024/03/12208.1000.008.12202,2110.90%
2024/03/1108.1200.008.1202,3270.00%
2024/03/08348.0678.058.06273,0620.88%
2024/03/07318.1218.128.10303,5060.86%
2024/03/06348.2000.008.21343,5790.95%
2024/03/05148.2200.008.25143,5770.39%
2024/03/04108.25358.268.26-253,583-0.70%
2024/02/2918.3818.378.3603,6930.00%
2024/02/2768.2600.008.2663,6740.16%
2024/02/2600.0068.448.37-63,647-0.16%
2024/02/2300.0038.488.41-33,646-0.08%
2024/02/2218.5728.548.54-13,636-0.03%
2024/02/2118.6328.608.56-13,625-0.03%
2024/02/1908.4700.008.4403,5920.00%
2024/02/1578.2000.008.2873,6040.19%
2024/02/05108.2400.008.25103,5970.28%
2024/02/02158.3000.008.31153,5910.42%
2024/01/30108.3518.358.3593,5760.25%
2024/01/2558.3800.008.3653,5740.14%
2024/01/2338.4838.458.4003,5660.00%
2024/01/1948.3228.318.3523,5550.06%
2024/01/17238.2928.248.22213,5440.59%
2024/01/16328.3800.008.35323,5120.91%
2024/01/1100.0028.618.54-23,471-0.06%
2024/01/10248.5938.598.55213,4690.61%
2024/01/09258.8100.008.74253,4590.72%
2024/01/08208.9900.008.93203,4170.59%
2024/01/0539.0219.019.0023,4010.06%
2024/01/04129.1089.159.0443,3800.12%
2023/12/28118.8528.888.8593,2530.28%
2023/12/2700.00109.008.91-103,240-0.31%
2023/12/2628.9138.938.91-13,238-0.03%
2023/12/25538.8918.898.81523,2281.61%
2023/12/22299.0309.149.03293,1930.91%
2023/12/2100.00139.179.14-133,153-0.41%
2023/12/2039.0600.009.0533,0810.10%
2023/12/1958.9500.008.9953,0680.16%
2023/12/1800.00219.109.02-213,056-0.69%
2023/12/15208.9048.918.88163,0130.53%
2023/12/14628.8419.038.79613,0002.03%
2023/12/13819.0359.028.96762,9942.54%
2023/12/1279.0699.018.97-23,103-0.06%
2023/12/1138.9838.958.9603,0950.00%
2023/12/0819.0339.009.01-23,060-0.07%
2023/12/07119.0018.958.95103,0220.33%
2023/12/06288.9879.089.16212,9520.71%
2023/12/05466.59.663739.539.2393.52,8393.29% 大買/大賣/
2023/12/043769.18393.19.269.55-17.12,129-0.80% 大買/大賣/
2023/12/011008.651308.688.69-301,661-1.81% 大賣/
2023/11/3018.5018.468.4501,5490.00%
2023/11/29318.491748.458.42-1431,540-9.28% 大賣/鉅額交易
2023/11/28368.531318.558.52-951,520-6.25% 大賣/
2023/11/2748.31278.368.29-231,402-1.64%
2023/11/2268.2200.008.2661,3950.43%
2023/11/2100.0028.218.20-21,389-0.14%
2023/11/2038.1418.228.1421,4060.14%
2023/11/17128.1688.188.1741,4380.28%
2023/11/1628.1058.158.13-31,446-0.21%
2023/11/1500.0018.088.09-11,494-0.07%
2023/11/14218.0500.008.02211,6191.30%
2023/11/13108.0500.008.05101,6040.62%
2023/11/10438.0700.008.08431,6072.67%
2023/11/0958.1018.098.1041,6100.25%
2023/11/08308.1418.148.14291,6421.77%
2023/11/0600.00468.188.17-461,677-2.74%
2023/11/0300.0018.168.16-11,679-0.06%
2023/11/01408.0700.008.05401,7022.35%
2023/10/3170.18.1128.128.0868.11,7083.99%
2023/10/3048.1500.008.1541,7180.23%
2023/10/2768.1300.008.1361,7180.35%
2023/10/26608.1300.008.12601,7313.46%
2023/10/2438.1500.008.1731,7770.17%
2023/10/2358.1648.178.1711,7870.06%
2023/10/20808.1600.008.18801,8094.42%
2023/10/1978.2448.238.2331,8240.16%
2023/10/1868.1518.228.1751,8300.27%
2023/10/171488.2118.258.181471,8457.97% 大買/鉅額交易
2023/10/16328.2800.008.27321,8471.73%
2023/10/120.58.3118.318.30-0.51,879-0.03%
2023/10/11318.3218.318.30301,8791.60%
2023/10/06108.4318.428.4291,9010.47%
2023/10/0528.3000.008.3021,9240.10%
2023/10/04338.2900.008.28331,9251.71%
2023/10/03418.3500.008.33411,9332.12%
2023/09/2738.5100.008.4232,0100.15%
2023/09/22108.4700.008.47102,0880.48%
2023/09/21408.5900.008.56402,0911.91%
2023/09/2000.0058.728.68-52,089-0.24%
2023/09/1958.6348.798.6112,0870.05%
2023/09/18208.721918.768.70-1712,112-8.09% 大賣/鉅額交易
2023/09/153.58.71908.768.79-86.52,090-4.14%
2023/09/1400.0058.448.40-51,955-0.26%
2023/09/13108.2578.278.2631,9390.15%
2023/09/12208.1600.008.21201,9501.03%
2023/09/11698.2000.008.18691,9693.50%
2023/09/0878.2618.288.2662,0000.30%
2023/09/071208.3100.008.281201,9976.01% 大買/鉅額交易
2023/09/06508.4218.458.41491,9872.46%
2023/09/05298.4900.008.48292,0231.43%
2023/09/04248.5428.558.52222,0881.05%
2023/09/01208.4800.008.50202,0940.95%
2023/08/3100.0048.478.45-42,131-0.19%
2023/08/28778.4228.438.40752,1863.43%
2023/08/25108.5500.008.54102,1860.46%
2023/08/2484.18.620.18.678.55842,1923.83%
2023/08/23398.79238.878.73162,1800.73%
2023/08/2200.0098.748.77-92,190-0.41%
2023/08/211008.77348.758.76662,2003.00%
2023/08/18738.80668.798.7772,1630.32%
2023/08/1738.3400.008.3632,0340.15%
2023/08/16188.1700.008.28182,0500.88%
2023/08/14608.2700.008.19602,0912.87%
2023/08/0958.6000.008.6052,1020.24%
2023/08/0700.004.18.708.74-4.12,153-0.19%
2023/08/0200.0048.628.60-42,189-0.18%
2023/07/3118.7300.008.6512,1930.05%
2023/07/2618.5318.638.5302,1870.00%
2023/07/2500.0058.488.49-52,192-0.23%
2023/07/2468.5318.528.5052,1920.23%
2023/07/2118.7000.008.6312,1880.05%
2023/07/2000.0028.638.73-22,212-0.09%
2023/07/1958.5700.008.5352,2110.23%
2023/07/1858.6000.008.6052,2480.22%
2023/07/13278.5528.568.55252,5740.97%
2023/07/1258.6228.608.6332,6480.11%
2023/07/11108.7308.758.73102,6380.38%
2023/07/1018.7200.008.7412,6490.04%
2023/07/0768.7878.778.80-12,653-0.04%
2023/07/05119.0200.008.96112,6150.42%
2023/07/0419.0400.009.0412,6210.04%
2023/07/0339.0600.009.0432,6230.11%
2023/06/3039.0238.988.9802,5890.00%
2023/06/2900.0018.898.92-12,590-0.04%
2023/06/2828.9298.918.93-72,595-0.27%
2023/06/2758.92138.928.90-82,612-0.31%
2023/06/2659.01109.008.99-52,594-0.19%
2023/06/2129.06349.099.09-322,573-1.24%
2023/06/1959.11259.149.16-202,593-0.77%
2023/06/16159.1400.009.11152,5930.58%
2023/06/1559.1429.209.0932,6030.12%
2023/06/141.49.12409.189.15-38.62,595-1.49%
2023/06/1329.0659.089.04-32,597-0.12%
2023/06/1200.0029.049.06-22,628-0.08%
2023/06/0920.19.2239.269.1617.12,6670.64%
2023/06/0889.1800.009.1882,7100.30%
2023/06/0719.1100.009.1112,7850.04%
2023/06/067.19.1529.139.135.12,8510.18%
2023/06/053.39.0300.009.063.32,8890.11%
2023/06/0200.0008.998.9602,9410.00%
2023/06/010.19.0500.008.950.13,0760.00%
2023/05/3100.0019.018.99-13,263-0.03%
2023/05/2900.0089.069.02-84,331-0.18%
2023/05/262088.9900.008.982084,8494.29% 大買/鉅額交易
2023/05/2519.1500.009.1515,0140.02%
2023/05/2419.1939.199.19-25,012-0.04%
2023/05/2219.13129.099.12-115,036-0.22%
2023/05/19129.0749.059.0485,0210.16%
2023/05/1819.0100.009.0015,0020.02%
2023/05/1700.0059.009.03-54,994-0.10%
2023/05/1500.00118.838.84-114,958-0.22%
2023/05/1200.0028.878.88-24,968-0.04%
2023/05/1118.8718.938.8404,9600.00%
2023/05/0928.9719.048.9114,9160.02%
2023/05/0800.0059.079.02-54,892-0.10%
2023/05/0500.0029.109.08-24,897-0.04%
2023/05/0429.0600.009.0724,9090.04%
2023/05/0319.09129.099.09-114,898-0.22%
2023/05/02169.11209.119.12-44,908-0.08%
2023/04/2800.00119.239.19-114,897-0.22%
2023/04/271.29.1500.009.141.24,8910.02%
2023/04/26519.0400.009.09514,8811.04%
2023/04/2519.0619.219.0504,8640.00%
2023/04/2400.00119.219.21-114,830-0.23%
2023/04/2100.00109.199.13-104,822-0.21%
2023/04/19109.5519.659.4294,7250.19%
2023/04/18279.8345.19.739.69-18.14,613-0.39%
2023/04/1769.3900.009.4364,4120.14%
2023/04/1400.0089.159.16-84,318-0.19%
2023/04/1300.0029.099.11-24,311-0.05%
2023/04/1200.0029.109.11-24,296-0.05%
2023/04/1100.0059.079.07-54,299-0.12%
2023/04/0700.0069.159.15-64,308-0.14%
2023/04/06209.1000.009.06204,2960.47%
2023/03/310.19.1609.139.140.14,2890.00%
2023/03/3039.0500.009.1234,3710.07%
2023/03/2919.0029.049.00-14,379-0.02%
2023/03/2879.0349.059.0134,4090.07%
2023/03/2700.0029.129.10-24,415-0.05%
2023/03/2419.1200.009.0914,4770.02%
2023/03/2349.0900.009.1044,4730.09%
2023/03/2219.3000.009.2614,4380.02%
2023/03/20129.2000.009.19124,4200.27%
2023/03/1700.001.29.259.26-1.24,415-0.03%
2023/03/1639.1529.129.1014,4110.02%
2023/03/1500.0019.419.34-14,390-0.02%
2023/03/1419.3539.479.43-24,384-0.05%
2023/03/1359.62209.649.55-154,334-0.35%
2023/03/1030310.2030710.109.90-44,266-0.09% 大買/大賣/
2023/03/09910.1200.0010.0594,2100.21%
2023/03/0800.00310.1310.15-34,160-0.07%
2023/03/070.510.3060210.3310.30-601.54,100-14.67% 大賣/鉅額交易
2023/03/06606.710.364.410.2310.35602.34,02614.96% 大買/鉅額交易
2023/03/0324.110.334.610.3410.3019.53,8980.50%
2023/03/0216410.4918510.4910.60-213,710-0.57% 大買/大賣/
2023/03/01488.210.3544910.3610.4539.23,3101.18% 大買/大賣/
2023/02/24599.53729.6110.00-132,637-0.49%
2023/02/23289.04229.109.1062,1220.28%
2023/02/2200.00288.658.60-281,918-1.46%
2023/02/21108.5200.008.65101,9040.52%
2023/02/1058.4700.008.4951,9340.26%
2023/02/0300.000.98.708.68-0.91,949-0.05%
2023/02/0200.0008.808.7101,9310.00%
2023/01/3000.0018.488.46-11,916-0.05%
2023/01/1300.0018.598.53-11,911-0.05%
2023/01/0600.0018.608.61-11,979-0.05%
2023/01/0500.00308.648.62-302,025-1.48%
2023/01/0400.00498.608.56-492,031-2.41%
2023/01/0300.0028.688.65-22,033-0.10%
2022/12/3018.7500.008.7412,0330.05%
2022/12/2900.0078.748.70-72,034-0.34%
2022/12/2800.00158.818.80-152,040-0.74%
2022/12/2224.29.1200.009.0824.22,1001.15%
2022/12/2100.0018.888.91-12,068-0.05%
2022/12/2088.87168.878.80-82,071-0.39%
2022/12/1928.9318.908.8012,1060.05%
2022/12/1613.19.1419.399.0612.12,0900.58%
2022/12/1568.9900.008.9862,0300.30%
2022/12/1348.9919.009.0032,0630.15%
2022/12/093.38.9428.849.001.32,0860.06%
2022/12/080.88.7728.758.76-1.32,104-0.06%
2022/12/0748.9818.858.8832,1000.14%
2022/12/0600.0078.918.91-72,076-0.34%
2022/12/0538.77188.838.82-152,057-0.73%
2022/12/023.18.8000.008.793.12,0490.15%
2022/12/0119.0268.979.00-52,045-0.24%
2022/11/3000.0058.628.66-51,991-0.25%
2022/11/2958.53208.458.53-151,982-0.76%
2022/11/2800.0028.308.38-22,009-0.10%
2022/11/2558.3900.008.3752,0130.25%
2022/11/2400.00138.308.37-132,027-0.64%
2022/11/2300.0018.268.27-12,026-0.05%
2022/11/2200.000.48.168.16-0.42,081-0.02%
2022/11/2128.20138.168.13-112,266-0.49%
2022/11/1800.0038.278.26-32,293-0.13%
2022/11/17128.2888.318.3542,3410.17%
2022/11/1600.0048.368.21-42,348-0.17%
2022/11/1528.4028.408.4002,3490.00%
2022/11/11138.41128.368.3512,3510.04%
2022/11/10138.3400.008.36132,3480.55%
2022/11/0918.4218.368.3602,3540.00%
2022/11/08638.3328.388.38612,3622.58%
2022/11/0738.2558.258.25-22,335-0.09%
2022/11/0418.0900.008.1012,3180.04%
2022/11/0318.0100.008.0512,3200.04%
2022/11/0218.0700.008.0612,3270.04%
2022/11/0148.0700.008.0242,3310.17%
2022/10/2700.00148.088.12-142,420-0.58%
2022/10/2647.9900.008.0042,4440.16%
2022/10/250.28.1100.007.980.22,4620.01%
2022/10/24168.1228.118.11142,5410.55%
2022/10/2028.0100.008.0022,5520.08%
2022/10/1918.1700.008.1412,5560.04%
2022/10/1800.0048.198.16-42,563-0.16%
2022/10/1700.0047.918.09-42,596-0.15%
2022/10/1400.0078.148.15-72,686-0.26%
2022/10/120.28.3000.008.210.22,7060.01%
2022/10/110.58.3548.468.33-3.52,805-0.12%
2022/10/0400.0058.518.63-52,889-0.17%
2022/09/302.38.0300.008.242.32,8760.08%
2022/09/28118.1828.208.0892,8890.31%
2022/09/2738.6200.008.6032,8930.10%
2022/09/26168.7438.758.69132,9380.44%
2022/09/2300.0079.059.05-72,984-0.23%
2022/09/2200.0029.159.08-23,001-0.07%
2022/09/2119.2200.009.1313,0190.03%
2022/09/2029.1600.009.0923,0240.07%
2022/09/1919.2079.159.11-63,199-0.19%
2022/09/1600.0009.369.3403,2220.00%
2022/09/1539.4159.469.44-23,282-0.06%
2022/09/1400.0019.219.23-13,299-0.03%
2022/09/1339.2900.009.2433,3470.09%
2022/09/1239.2789.229.24-53,469-0.14%
2022/09/0839.0600.009.1133,5150.09%
2022/09/0729.0779.069.05-53,613-0.14%
2022/09/0619.4139.239.15-23,633-0.06%
2022/09/0500.0039.399.30-33,662-0.08%
2022/09/0219.4059.359.33-43,684-0.11%
2022/09/0100.0049.549.53-43,650-0.11%
2022/08/3119.6500.009.6413,6620.03%
2022/08/29159.7039.709.67123,6490.33%
2022/08/263210.071510.0610.10173,6170.47%
2022/08/2239.37169.419.40-133,444-0.38%
2022/08/1900.0019.509.53-13,450-0.03%
2022/08/1800.0019.419.49-13,485-0.03%
2022/08/1600.0029.389.37-23,546-0.06%
2022/08/1189.4300.009.4383,7100.22%
2022/08/0800.0059.289.25-53,755-0.13%
2022/08/0559.2500.009.2553,7600.13%
2022/08/0400.0039.109.06-33,834-0.08%
2022/08/0319.2889.299.20-73,868-0.18%
2022/08/0219.52109.489.47-93,888-0.23%
2022/08/0129.7500.009.7323,9060.05%
2022/07/2949.6500.009.6943,9150.10%
2022/07/2829.5200.009.4123,8980.05%
2022/07/2700.000.89.499.52-0.84,044-0.02%
2022/07/2600.0029.449.44-24,074-0.05%
2022/07/2500.0059.479.47-54,239-0.12%
2022/07/224.49.6800.009.574.44,2460.10%
2022/07/21939.909210.059.7414,2950.02%
2022/07/2049.9219.839.7334,2250.07%
2022/07/191019.921009.909.8414,2580.02% 大買/
2022/07/181699.691639.779.8564,2570.14% 大買/大賣/
2022/07/1429.480.19.469.461.94,5680.04%
2022/07/12109.14439.049.06-334,681-0.70%
2022/07/1100.0019.479.50-14,690-0.02%
2022/07/0899.5149.459.4754,7110.11%
2022/07/0729.3559.309.34-34,708-0.06%
2022/07/0652.29.36629.319.25-9.84,749-0.21%
2022/07/0519.2769.119.37-54,757-0.11%
2022/07/0478.9900.008.9274,7190.15%
2022/07/0159.3800.009.0554,7040.11%
2022/06/3039.5929.609.5214,6350.02%
2022/06/2919.8100.009.7314,6510.02%
2022/06/2800.0019.929.94-14,636-0.02%
2022/06/27779.997610.0510.1014,6110.02%
2022/06/2439.4500.009.4234,4680.07%
2022/06/2319.2900.009.2614,4640.02%
2022/06/2159.5379.589.60-24,459-0.04%
2022/06/20169.3439.389.15134,4310.29%
2022/06/1719.65259.679.64-244,334-0.55%
2022/06/1689.9679.959.8214,2950.02%
2022/06/1500.002510.0310.05-254,230-0.59%
2022/06/1459.9949.9710.1514,2670.02%
2022/06/13110.1000.0010.1014,2940.02%
2022/06/10210.4500.0010.4524,3340.05%
2022/06/081310.7700.0010.75134,4170.29%
2022/06/071010.80210.7510.7584,7810.17%
2022/06/064410.904510.8510.75-14,861-0.02%
2022/06/018111.009911.0110.95-185,009-0.36%
2022/05/3100.00310.8810.85-35,080-0.06%
2022/05/30110.85110.9010.9005,1370.00%
2022/05/2700.00510.7010.80-55,150-0.10%
2022/05/26310.852610.7510.65-235,180-0.44%
2022/05/25110.65310.6510.65-25,286-0.04%
2022/05/2400.00310.7210.60-35,385-0.06%
2022/05/231110.77010.8010.75115,5220.20%
2022/05/1900.001110.1410.15-115,663-0.19%
2022/05/16910.1500.0010.2095,9030.15%
2022/05/13310.2000.0010.1035,8910.05%
2022/05/12710.0200.0010.0075,8940.12%
2022/05/101.210.87110.7010.750.25,8280.00%
2022/05/0915.311.101511.2010.800.35,8450.01%
2022/05/06011.1500.0011.2005,9240.00%
2022/05/053.211.302.311.3211.300.95,9830.02%
2022/05/047611.297111.3511.3555,9710.08%
2022/05/0300.002.110.8110.85-2.15,860-0.04%
2022/04/2923311.0423311.1011.0505,9290.00% 大買/大賣/
2022/04/28310.5800.0010.6035,8070.05%
2022/04/276110.656110.6010.5005,8170.00%
2022/04/26110.8500.0010.8515,7670.02%
2022/04/2200.00111.5011.60-15,716-0.02%
2022/04/217111.656811.5611.5035,7520.05%
2022/04/2021711.7818811.8711.55295,7160.51% 大買/大賣/
2022/04/19111.453811.2111.30-375,475-0.68%
2022/04/18310.9500.0010.8035,4590.05%
2022/04/1510011.2510111.3011.15-15,469-0.02% 大賣/
2022/04/14411.10111.0511.0535,4940.05%
2022/04/121310.7111010.7910.75-975,577-1.74% 大賣/
2022/04/112411.0400.0011.00245,5620.43%
2022/04/0700.001311.2511.10-135,594-0.23%
2022/04/062111.3600.0011.35215,5890.38%
2022/04/011811.4700.0011.55185,6160.32%
2022/03/311111.5500.0011.55115,6070.20%
2022/03/30111.651611.7311.70-155,640-0.27%
2022/03/294711.6700.0011.60475,6450.83%
2022/03/281611.52211.5011.70145,6410.25%
2022/03/252611.781211.7711.70145,6770.25%
2022/03/2422.611.9000.0011.9022.65,6610.40%
2022/03/23112.101012.0512.00-95,736-0.16%
2022/03/2200.00112.0512.05-15,748-0.02%
2022/03/21312.25212.2312.2015,7860.02%
2022/03/1800.001112.0512.15-115,877-0.19%
2022/03/1610.112.1500.0012.0510.15,9040.17%
2022/03/15912.33512.3312.0545,9070.07%
2022/03/141412.5000.0012.55146,1530.23%
2022/03/1100.00412.6312.65-46,243-0.06%
2022/03/1054812.8955312.9912.65-56,365-0.08% 大買/大賣/
2022/03/09412.14212.0312.3526,1760.03%
2022/03/08111.90311.8311.70-26,362-0.03%
2022/03/07312.121212.1812.00-96,347-0.14%
2022/03/0416212.7016212.6012.5006,4750.00% 大買/大賣/
2022/03/02112.70212.5012.50-16,599-0.02%
2022/03/01112.50112.4512.5006,6690.00%
2022/02/251312.67112.6012.50126,7380.18%
2022/02/24212.63112.3512.2516,6380.02%
2022/02/23512.65212.8012.7036,6210.05%
2022/02/22212.254612.2712.20-446,550-0.67%
2022/02/21912.74212.7512.6076,5590.11%
2022/02/1811012.4410712.5212.8536,4630.05% 大買/大賣/
2022/02/1700.001512.3512.30-156,438-0.23%
2022/02/165.112.2400.0012.205.16,4970.08%
2022/02/153712.303612.3512.2016,5610.02%
2022/02/1400.00112.1512.10-16,699-0.01%
2022/02/11312.38412.3012.30-16,775-0.01%
2022/02/1000.000.312.5512.45-0.36,9260.00%
2022/02/081212.461012.3812.4527,0740.03%
2022/02/071012.1000.0012.05107,0970.14%
2022/01/26511.35211.4511.4037,3550.04%
2022/01/25511.20211.1511.1037,4470.04%
2022/01/2100.00511.5011.45-57,531-0.07%
2022/01/20211.6800.0011.7527,5420.03%
2022/01/19211.701511.7511.70-137,560-0.17%
2022/01/18312.00911.9912.00-67,607-0.08%
2022/01/17211.701111.8711.95-97,722-0.12%
2022/01/141011.7700.0011.85107,8300.13%
2022/01/13111.90612.0011.95-57,821-0.06%
2022/01/12712.08511.9912.0027,8600.03%
2022/01/11612.22212.4012.2047,8890.05%
2022/01/10612.3810212.3512.40-967,999-1.20% 大賣/
2022/01/0711912.4911012.6912.5098,0560.11% 大買/大賣/
2022/01/06312.70112.7012.7028,1300.02%
2022/01/05212.95912.8512.85-78,200-0.09%
2022/01/0410012.950.212.9512.9599.88,2841.20%
2022/01/0313.212.9500.0012.9513.28,4070.16%
2021/12/301013.08113.1513.1098,8420.10%
2021/12/29113.106.313.1113.20-5.38,917-0.06%
2021/12/280.313.0028.213.1113.00-27.99,068-0.31%
2021/12/27812.951313.0013.10-59,319-0.05%
2021/12/22513.05613.1913.10-110,129-0.01%
2021/12/2100.001013.1013.10-1010,191-0.10%
2021/12/20212.9000.0012.90210,2200.02%
2021/12/176.312.99613.3512.900.310,2950.00%
2021/12/1600.001013.0613.05-1010,298-0.10%
2021/12/1500.001913.1513.15-1910,418-0.18%
2021/12/141313.0300.0012.951310,6950.12%
2021/12/13213.3500.0013.35210,6730.02%
2021/12/10613.291013.4113.30-410,731-0.04%
2021/12/09113.70313.6513.40-210,845-0.02%
2021/12/08440.613.9441714.1313.5023.610,9450.22% 大買/大賣/
2021/12/0716.113.602013.6413.65-3.910,757-0.04%
2021/12/0648.213.514613.6213.502.210,6990.02%
2021/12/032513.421513.6213.251010,6730.09%
2021/12/028.113.4550.413.5513.40-42.310,857-0.39%
2021/12/0100.001713.2913.25-1710,812-0.16%
2021/11/301113.251913.3013.20-810,996-0.07%
2021/11/29712.69212.6312.60511,1130.04%
2021/11/26712.88113.2012.70611,2060.05%
2021/11/25313.382313.3513.35-2011,201-0.18%
2021/11/242213.292113.1613.25111,3140.01%
2021/11/2300.00713.0712.90-711,383-0.06%
2021/11/221013.05313.1013.00711,6200.06%
2021/11/191412.832412.7612.75-1012,032-0.08%
2021/11/18213.00113.0013.00113,8150.01%
2021/11/171512.9100.0012.951514,1240.11%
2021/11/161813.28713.2813.151114,2800.08%
2021/11/15312.85312.8812.80014,5180.00%
2021/11/12813.01413.0013.05415,0880.03%
2021/11/111613.15713.1613.00915,2230.06%
2021/11/10513.201113.2813.20-615,410-0.04%
2021/11/09513.2000.0013.35515,5650.03%
2021/11/081913.311113.3013.40815,7000.05%
2021/11/05312.90312.9812.95015,9150.00%
2021/11/042213.08113.1513.002116,0650.13%
2021/11/0321813.5320913.5213.15916,2100.06% 大買/大賣/
2021/11/02413.1000.0013.10416,6470.02%
2021/11/0100.00313.0012.85-316,764-0.02%
2021/10/29412.717912.7012.80-7516,858-0.44%
2021/10/28412.78412.7812.70017,1910.00%
2021/10/27212.65112.7012.65117,8450.01%
2021/10/2600.00212.8512.75-218,532-0.01%
2021/10/257312.708312.7712.85-1019,444-0.05%
2021/10/22412.6100.0012.55419,9500.02%
2021/10/21213.1500.0013.05220,4820.01%
2021/10/19113.10513.1813.10-421,573-0.02%
2021/10/18312.87512.8013.00-222,332-0.01%
2021/10/155313.205013.2513.20323,0540.01%
2021/10/1400.005813.1413.25-5823,435-0.25%
2021/10/135613.2310213.4013.00-4624,119-0.19% 大賣/
2021/10/12913.3320213.4213.25-19326,667-0.72% 大賣/鉅額交易
2021/10/087014.257014.3013.85027,1530.00%
2021/10/0724114.32260.114.3714.15-19.128,644-0.07% 大買/大賣/
2021/10/06113.502213.5513.50-2129,490-0.07%
2021/10/052.113.2832.113.6313.85-3029,918-0.10%
2021/10/04413.76313.6013.45130,0050.00%
2021/10/013014.44414.6514.302630,1060.09%
2021/09/3018.315.361715.5215.401.230,2190.00%
2021/09/296215.075215.1014.701030,3690.03%
2021/09/28614.9500.0015.00630,9520.02%
2021/09/27115.301315.3515.40-1231,477-0.04%
2021/09/241015.301915.2115.20-932,230-0.03%
2021/09/23114.85814.9014.80-733,338-0.02%
2021/09/222814.79414.7314.652434,8940.07%
2021/09/17615.49515.6315.25140,7000.00%
2021/09/16215.40115.4015.50141,5010.00%
2021/09/15915.42315.3515.55644,1100.01%
2021/09/141015.5000.0015.301049,9790.02%
2021/09/131315.762.215.7015.6510.851,2660.02%
2021/09/10115.606.215.5115.45-5.252,046-0.01%
2021/09/09415.351215.2415.30-854,348-0.01%
2021/09/08415.353715.2915.35-3354,887-0.06%
2021/09/071115.831515.7615.35-455,873-0.01%
2021/09/0695.215.52186.115.4215.05-90.956,536-0.16% 大賣/
2021/09/0378.115.966515.8615.6513.156,7440.02%
2021/09/022415.862316.0816.05156,6840.00%
2021/09/0122015.8720415.9115.701656,6190.03% 大買/大賣/
2021/08/3111416.6510516.4916.20956,8830.02% 大買/大賣/
2021/08/301616.861016.8716.55657,1160.01%
2021/08/2729.116.681316.7616.5016.157,2230.03%
2021/08/2653.117.055417.0716.85-0.957,6140.00%
2021/08/256017.186517.1317.10-558,776-0.01%
2021/08/241,72217.791,532.818.0217.40189.258,7480.32% 大買/大賣/鉅額交易
2021/08/231,00817.05685.817.2217.35322.257,2940.56% 大買/大賣/鉅額交易
2021/08/20249.115.8522715.8715.8022.157,2640.04% 大買/大賣/
2021/08/19409.116.2640016.3015.509.157,3520.02% 大買/大賣/
2021/08/1864.215.995815.8816.206.157,2510.01%
2021/08/179915.7010515.8015.20-657,107-0.01% 大賣/
2021/08/1611.115.502615.7015.45-14.957,776-0.03%
2021/08/1313816.5914316.6516.00-558,031-0.01% 大買/大賣/
2021/08/12316.481016.1916.60-758,216-0.01%
2021/08/1148.316.078416.0216.00-35.858,707-0.06%
2021/08/1010.116.83116.8516.559.159,1870.02%
2021/08/0931.116.832.117.0016.8029.159,3370.05%
2021/08/06510.417.14530.117.1116.50-19.759,634-0.03% 大買/大賣/
2021/08/059.116.38216.3316.407.159,5260.01%
2021/08/0425.416.89616.8316.9019.460,0910.03%
2021/08/035.417.26117.0017.054.460,3230.01%
2021/08/0211416.8247916.5616.90-36560,335-0.60% 大買/大賣/鉅額交易
2021/07/3089.517.461217.4716.9577.559,9030.13%
2021/07/29130.517.9512318.0718.107.559,3180.01% 大買/大賣/
2021/07/28609.218.1154318.1217.4066.258,5540.11% 大買/大賣/
2021/07/2767018.4378818.4017.70-11858,307-0.20% 大買/大賣/鉅額交易
2021/07/2635.318.6719.218.6318.5016.158,1020.03%
2021/07/231,177.319.461,07619.5019.00101.357,9620.17% 大買/大賣/鉅額交易
2021/07/2257.918.815618.8318.951.957,5040.00%
2021/07/21160.218.8427018.7118.55-109.857,610-0.19% 大買/大賣/鉅額交易
2021/07/203119.372719.3119.30458,3730.01%
2021/07/19253.120.2716320.0620.1090.159,7320.15% 大買/大賣/
2021/07/161,165.421.611,54321.4720.70-377.663,331-0.60% 大買/大賣/鉅額交易
2021/07/151,83320.001,23419.7820.2559963,8740.94% 大買/大賣/鉅額交易
2021/07/1492918.9792019.0318.45965,6240.01% 大買/大賣/
2021/07/1323521.226920.1919.8016666,0990.25% 大買/鉅額交易
2021/07/1233.322.2187.322.3721.95-5465,306-0.08%
2021/07/0973.322.8795.222.7922.70-21.964,979-0.03%
2021/07/08186.223.07207.423.0923.20-21.265,493-0.03% 大買/大賣/
2021/07/071,400.624.591,35523.5822.9545.665,5760.07% 大買/大賣/
2021/07/061,28623.771,335.323.7123.65-49.365,427-0.08% 大買/大賣/
2021/07/05134.422.93598.123.5622.90-463.765,058-0.71% 大買/大賣/鉅額交易
2021/07/02144.624.8624024.8824.20-95.564,398-0.15% 大買/大賣/
2021/07/01402.825.54345.325.8825.2057.563,8830.09% 大買/大賣/
2021/06/30539.124.80507.424.7725.9531.863,1530.05% 大買/大賣/
2021/06/29684.325.451,385.525.9925.65-701.261,996-1.13% 大買/大賣/鉅額交易
2021/06/287,541.424.7512,206.524.0625.20-4,665.160,439-7.72% 大買/大賣/鉅額交易
2021/06/253,525.122.952,902.322.8822.95622.854,5331.14% 大買/大賣/鉅額交易
2021/06/247,62420.533,227.120.1820.904,396.953,5118.22% 大買/大賣/鉅額交易
2021/06/238,322.718.467,991.118.6019.00331.650,8710.65% 大買/大賣/鉅額交易
2021/06/2242719.101,43819.1019.10-1,01144,974-2.25% 大買/大賣/鉅額交易
2021/06/2147717.21331.816.5917.40145.243,6670.33% 大買/大賣/鉅額交易
2021/06/183,14015.641,524.115.5315.851,615.943,2273.74% 大買/大賣/鉅額交易
2021/06/1718.514.331614.4214.452.541,8890.01%
2021/06/167714.71300.114.7314.15-223.142,135-0.53% 大賣/鉅額交易
2021/06/15800.414.5576414.5914.7036.441,0970.09% 大買/大賣/
2021/06/11518.513.9056013.8913.70-41.540,117-0.10% 大買/大賣/
2021/06/0912413.9412513.7013.65-139,7750.00% 大買/大賣/
2021/06/088814.158714.2513.85139,5440.00%
2021/06/0746.113.456513.6113.55-18.939,108-0.05%
2021/06/041314.203014.0313.80-1738,810-0.04%
2021/06/0332.314.561414.4214.4018.338,6270.05%
2021/06/022,232.414.661,81114.6514.40421.438,0861.11% 大買/大賣/鉅額交易
2021/06/011413.064713.1213.80-3336,664-0.09%
2021/05/316512.8615812.6612.55-9336,215-0.26% 大賣/
2021/05/28133.212.695512.7812.9078.235,8420.22% 大買/
2021/05/2722.612.68112.112.6412.55-89.535,565-0.25% 大賣/
2021/05/2626.112.3916512.5012.50-138.935,253-0.39% 大賣/鉅額交易
2021/05/2518112.151712.3412.1516434,9820.47% 大買/鉅額交易
2021/05/24237.112.6813012.6512.35107.134,5240.31% 大買/大賣/鉅額交易
2021/05/2179212.0877112.1112.102133,6760.06% 大買/大賣/
2021/05/204011.857011.8811.55-3033,181-0.09%
2021/05/194112.041812.1112.102332,7880.07%
2021/05/18409.211.7440611.7311.703.232,1500.01% 大買/大賣/
2021/05/1785.211.4417711.2810.95-91.831,309-0.29% 大賣/
2021/05/1498112.241,02612.2612.15-4530,958-0.15% 大買/大賣/
2021/05/1341.112.365112.4312.30-9.930,399-0.03%
2021/05/1235114.1030714.3013.454429,7840.15% 大買/大賣/
2021/05/117915.956016.0214.901929,0560.07%
2021/05/1010316.2610516.2016.15-228,689-0.01% 大買/大賣/
2021/05/0739.114.906515.1415.20-25.928,275-0.09%
2021/05/0620.214.89314.9014.6017.228,0350.06%
2021/05/0515.114.20714.6814.758.127,9200.03%
2021/05/0422.315.042414.5414.15-1.727,726-0.01%
2021/05/036016.1122915.8215.70-16927,398-0.62% 大賣/鉅額交易
2021/04/291215.121415.5015.70-227,035-0.01%
2021/04/285115.91115.7015.505026,8620.19%
2021/04/2710816.248816.3715.852026,6360.08% 大買/
2021/04/261,42616.101,502.216.2316.55-76.225,821-0.30% 大買/大賣/
2021/04/231,066.115.101,15915.1115.05-92.924,295-0.38% 大買/大賣/
2021/04/221,90416.522,32116.6315.80-41722,746-1.83% 大買/大賣/鉅額交易
2021/04/212,847.215.383,25415.1915.40-406.818,494-2.20% 大買/大賣/鉅額交易
2021/04/201,06813.96244.813.9314.00823.215,3765.35% 大買/大賣/鉅額交易
2021/04/1985112.40837.612.4112.7513.413,2890.10% 大買/大賣/
2021/04/164011.60611.5611.603411,3360.30%
2021/04/151211.402311.4211.45-1110,933-0.10%
2021/04/1463911.55631.311.5411.507.711,0160.07% 大買/大賣/
2021/04/1322.611.3011511.3411.15-92.510,547-0.88% 大賣/
2021/04/122310.911110.9711.001210,3470.12%
2021/04/091110.4010710.4010.40-9610,662-0.90% 大賣/
2021/04/0811310.509210.5510.502111,0020.19% 大買/
2021/04/071210.58110.5010.551111,3280.10%
2021/04/062710.676210.6410.60-3513,165-0.27%
2021/04/0100.00910.8110.75-914,194-0.06%
2021/03/311710.864410.8810.80-2714,555-0.19%
2021/03/301210.855010.8010.80-3814,892-0.26%
2021/03/29210.951011.0410.80-815,237-0.05%
2021/03/26010.802510.8210.80-2516,132-0.15%
2021/03/253110.801610.7510.751517,3430.09%
2021/03/2421010.9414810.9110.906218,0120.34% 大買/大賣/
2021/03/231911.241311.1211.15618,0420.03%
2021/03/2237511.7832311.8211.805217,9520.29% 大買/大賣/
2021/03/1978210.9971711.0311.306516,9820.38% 大買/大賣/
2021/03/1800.00510.4010.50-516,196-0.03%
2021/03/17510.55810.4410.45-316,188-0.02%
2021/03/162410.591110.7310.501316,2340.08%
2021/03/151510.661510.6010.65016,2170.00%
2021/03/121010.30210.3010.30816,3160.05%
2021/03/111510.3521.110.5410.25-6.116,478-0.04%
2021/03/102510.451910.4010.40616,5670.04%
2021/03/09510.15610.1710.40-116,532-0.01%
2021/03/0500.00210.1010.05-216,422-0.01%
2021/03/04110.1000.0010.10116,4580.01%
2021/03/03210.02310.1010.10-116,417-0.01%
2021/03/0200.00610.2810.00-616,376-0.04%
2021/02/26110.1000.0010.10116,3310.01%
2021/02/251.310.113610.0510.05-34.716,280-0.21%
2021/02/242.410.0000.009.972.416,2120.01%
2021/02/23410.10110.1010.05316,1670.02%
2021/02/22110.052.310.0410.05-1.316,120-0.01%
2021/02/1900.0029.739.85-216,060-0.01%
2021/02/181069.881099.929.89-316,411-0.02% 大買/大賣/
2021/02/1719.3369.459.51-516,251-0.03%
2021/02/0539.2700.009.26316,2030.02%
2021/02/0319.3729.389.29-116,221-0.01%
2021/02/02789.251109.289.28-3216,231-0.20% 大賣/
2021/02/0138.9400.009.04316,1450.02%
2021/01/2939.0500.009.01316,1030.02%
2021/01/2829.1300.009.18216,0530.01%
2021/01/2719.2000.009.20116,0220.01%
2021/01/2529.4319.399.40116,0260.01%
2021/01/2279.32199.319.34-1216,281-0.07%
2021/01/21209.42199.509.31116,3050.01%
2021/01/20189.5800.009.321816,2500.11%
2021/01/19169.8200.009.821616,1530.10%
2021/01/1800.0039.759.91-316,093-0.02%
2021/01/1559.94219.899.90-1616,007-0.10%
2021/01/14110.30510.4110.25-415,764-0.03%
2021/01/13910.16210.1010.15716,1010.04%
2021/01/125710.141910.0810.103815,9730.24%
2021/01/111610.76310.8310.701315,7000.08%
2021/01/0813310.5912010.7110.551315,5320.08% 大買/大賣/
2021/01/0712.110.302010.4410.50-7.915,420-0.05%
2021/01/061210.912810.9010.60-1615,174-0.11%
2021/01/051511.274711.3611.20-3214,888-0.21%
2021/01/0420111.8320411.8811.60-314,609-0.02% 大買/大賣/
2020/12/317311.7010011.6411.50-2713,953-0.19%
2020/12/3032711.6934611.6711.50-1913,502-0.14% 大買/大賣/
2020/12/291,67411.941,65711.9512.001713,1020.13% 大買/大賣/
2020/12/2889211.1986211.3011.803011,1960.27% 大買/大賣/
2020/12/253010.833311.0110.75-310,028-0.03%
2020/12/2415610.5716210.8110.75-69,579-0.06% 大買/大賣/
2020/12/232310.57410.4810.55199,1270.21%
2020/12/227111.3712311.7310.80-528,730-0.60% 大賣/
2020/12/211,50711.641,36511.5811.901427,7401.83% 大買/大賣/鉅額交易
2020/12/1869010.9369911.0511.00-96,473-0.14% 大買/大賣/
2020/12/178110.422410.5810.35575,7071.00%
2020/12/167010.766510.6310.7555,5180.09%
2020/12/15710.18410.1110.1535,1540.06%
2020/12/1400.00210.2010.10-25,026-0.04%
2020/12/091310.0800.0010.10134,7930.27%
2020/12/082310.0510210.1510.00-794,708-1.68% 大賣/
2020/12/07410.0219.959.9134,4470.07%
2020/12/0419.6200.009.7914,2550.02%
2020/12/0369.4613.19.549.47-7.14,165-0.17%
2020/12/0229.3500.009.4524,2420.05%
2020/12/012.59.3600.009.352.54,2090.06%
2020/11/301009.470.59.509.3899.54,1822.38%
2020/11/2600.0019.489.44-14,177-0.02%
2020/11/2000.0089.239.24-84,197-0.19%
2020/11/17119.2100.009.19114,1690.26%
2020/11/1600.00219.139.09-213,826-0.55%
2020/11/1319.1239.139.11-23,860-0.05%
2020/11/1229.1800.009.1923,8780.05%
2020/11/11109.2200.009.31103,9240.25%
2020/11/10109.1200.009.10103,9560.25%
2020/11/0200.0028.868.98-23,934-0.05%
2020/10/2929.9000.009.8823,5400.06%
2020/10/2800.0039.999.99-33,410-0.09%
2020/10/21310.1800.0010.1033,0340.10%
2020/10/1500.0049.899.89-42,461-0.16%
2020/09/2500.0019.549.54-12,481-0.04%
2020/09/2229.9200.009.8822,5210.08%
2020/09/17109.9300.009.95102,4560.41%
2020/09/15210.0500.009.9722,4760.08%
2020/09/1400.0010010.0510.05-1002,605-3.84%
2020/09/1000.00210.2010.15-22,658-0.08%
2020/09/07210.2500.0010.2022,5840.08%
2020/09/0310010.1000.0010.051002,4664.05%
2020/08/2800.00210.009.99-22,463-0.08%
2020/08/1100.00210.009.95-22,292-0.09%
2020/08/1000.00609.909.94-602,233-2.69%
2020/08/05109.6800.009.68102,2770.44%
2020/07/2939.4100.009.4032,6260.11%
2020/07/23179.8500.009.83173,3380.51%
2020/07/2000.0029.729.73-23,522-0.06%
2020/07/1600.00109.899.83-103,527-0.28%
2020/07/15159.8700.009.84153,5410.42%
2020/07/1400.0039.919.90-33,563-0.08%
2020/07/10159.9429.809.80133,5220.37%
2020/07/07210.05210.1510.0503,4800.00%
2020/07/031710.1400.0010.10173,4860.49%
2020/07/0219.9800.0010.1013,4990.03%
2020/06/2300.0029.999.95-23,587-0.06%
2020/06/2200.00510.0810.05-53,585-0.14%
2020/06/1900.00710.2910.05-73,589-0.19%
2020/06/1200.0019.409.57-13,494-0.03%
2020/06/1100.0029.819.70-23,508-0.06%
2020/06/10110.00810.009.99-73,503-0.20%
2020/06/0919.9900.009.9813,5590.03%
2020/06/08910.1200.0010.0593,5970.25%
2020/06/05139.95710.1010.0563,5790.17%
2020/06/0400.0019.819.80-13,533-0.03%
2020/06/0300.0029.729.73-23,553-0.06%
2020/05/2919.6000.009.5913,5190.03%
2020/05/27539.50539.589.8003,5240.00%
2020/05/2519.3800.009.4013,4590.03%
2020/05/2129.5100.009.4423,4760.06%
2020/05/13110.0500.009.9913,3650.03%
2020/04/291,04010.501,04010.3010.3003,2460.00% 大買/大賣/
2020/04/2719.3600.009.6312,9260.03%
2020/04/1700.0019.339.33-13,068-0.03%
2020/04/1500.0029.589.67-23,126-0.06%
2020/03/3100.0028.618.63-23,247-0.06%
2020/03/2700.0018.158.15-13,200-0.03%
2020/03/2500.0058.158.12-53,186-0.16%
2020/03/2017.4600.007.5313,2060.03%
2020/03/1900.0036.826.86-33,184-0.09%
2020/03/1228.6000.008.4623,0540.07%
2020/03/1139.0100.009.0133,0090.10%
2020/03/0400.0039.379.37-32,942-0.10%
2020/02/2729.3800.009.2022,9210.07%
2020/02/0318.9900.009.0712,7630.04%
2020/01/30110.1000.0010.0512,6150.04%
2020/01/20311.20311.2511.1502,5470.00%
2020/01/171711.191711.2411.2002,5290.00%
2020/01/166211.196211.1911.3002,5130.00%
2020/01/152311.151811.1511.0552,2390.22%
2020/01/142211.152211.1911.1002,2910.00%
2020/01/133611.203611.2511.1502,2870.00%
2020/01/105411.255811.2911.20-42,265-0.18%
2020/01/093711.164711.2011.15-102,213-0.45%
2020/01/082211.102211.1511.1002,2290.00%
2020/01/075711.245711.2811.1502,2200.00%
2020/01/062711.182811.2211.20-12,188-0.05%
2020/01/034111.293911.2811.1522,1910.09%
2020/01/024611.384611.4011.3502,1680.00%
2019/12/311511.131511.1511.1002,1080.00%
2019/12/301011.251011.3011.2502,1040.00%
2019/12/276011.325011.2511.25102,1560.46%
2019/12/261111.10611.1011.1052,0230.25%
2019/12/252211.062111.1011.0512,0410.05%
2019/12/244011.084211.1111.10-22,050-0.10%
2019/12/232111.141911.1111.0022,0590.10%
2019/12/202811.162611.2111.2022,0700.10%
2019/12/191511.181511.2211.1502,1040.00%
2019/12/184211.173911.2111.2032,1120.14%
2019/12/175311.145511.1711.15-22,142-0.09%
2019/12/162611.002711.0411.00-12,126-0.05%
2019/12/135111.025011.0311.0012,1390.05%
2019/12/123011.053011.1011.0502,1530.00%
2019/12/115211.225211.2711.1002,2270.00%
2019/12/108011.108011.0911.1502,2400.00%
2019/12/09710.95611.0010.9512,1900.05%
2019/12/062610.932510.9710.9512,2530.04%
2019/12/053310.993311.0311.0002,2840.00%
2019/12/04710.96710.9911.0002,3570.00%
2019/12/033010.953910.9611.00-92,461-0.37%
2019/12/023411.012710.9710.8572,7120.26%
2019/11/282811.192811.2511.2002,7420.00%
2019/11/271011.141011.1911.1502,7590.00%
2019/11/262611.112411.1511.1022,7700.07%
2019/11/224110.934010.9810.9512,8040.04%
2019/11/212310.772910.7510.95-62,829-0.21%
2019/11/201310.691310.7610.6502,9350.00%
2019/11/195110.874810.8810.8032,9120.10%
2019/11/181310.851210.9010.8512,9040.03%
2019/11/154511.094511.0110.9002,9040.00%
2019/11/141511.221511.2811.1502,8850.00%
2019/11/132011.222111.2811.20-12,902-0.03%
2019/11/124111.234311.3011.20-22,931-0.07%
2019/11/114311.353911.3011.2542,9760.13%
2019/11/085011.4760.211.5111.45-10.22,961-0.34%
2019/11/07511.45511.5011.4502,9640.00%
2019/11/061011.461611.5011.45-62,967-0.20%
2019/11/056111.505411.5511.5072,9670.24%
2019/11/045011.515011.5511.5002,9850.00%
2019/11/012311.382911.4011.40-63,004-0.20%
2019/10/314711.513911.5311.4583,0370.26%
2019/10/305111.554911.6011.5523,0250.07%
2019/10/296511.596411.5611.5013,0300.03%
2019/10/28811.861111.7611.75-33,026-0.10%
2019/10/252811.902811.9511.8503,0330.00%
2019/10/242911.882911.9311.9503,0530.00%
2019/10/231911.981911.9911.8503,0790.00%
2019/10/226411.996412.0311.9503,0880.00%
2019/10/213011.953012.0011.9503,0910.00%
2019/10/182711.922711.9411.9003,2560.00%
2019/10/177011.967012.0011.9003,4330.00%
2019/10/167611.907611.9911.8503,4410.00%
2019/10/151611.881611.8011.8003,4860.00%
2019/10/142711.942812.0011.90-13,484-0.03%
2019/10/095411.905411.9411.9003,4980.00%
2019/10/081511.861711.8811.85-23,503-0.06%
2019/10/072811.892811.9411.8503,5250.00%
2019/10/041911.901911.9511.8503,5450.00%
2019/10/031311.911711.9111.85-43,557-0.11%
2019/10/02612.09512.1212.1013,5590.03%
2019/10/011712.301512.2412.1023,7700.05%
2019/09/272312.442312.4812.3503,7670.00%
2019/09/266312.426312.4412.4503,7580.00%
2019/09/245712.495812.5412.50-13,790-0.03%
2019/09/2010412.4810412.5112.4003,8010.00% 大買/大賣/
2019/09/1900.00112.5012.50-13,758-0.03%
2019/09/16112.4500.0012.3513,7950.03%
2019/09/121012.50512.5612.4553,7350.13%
2019/09/114412.434412.4712.4503,7200.00%
2019/09/104812.484812.5312.4003,7070.00%
2019/09/096512.446512.4812.4503,6520.00%
2019/09/052512.632412.6812.6513,5420.03%
2019/09/0433212.4532812.5212.7043,4610.12% 大買/大賣/
2019/09/03112.3000.0012.3013,2600.03%
2019/09/023912.193612.2312.2033,2760.09%
2019/08/30312.20312.2012.1003,4690.00%
2019/08/293212.153212.1412.1503,4980.00%
2019/08/28912.129.512.1612.05-0.53,479-0.01%
2019/08/275312.155312.2112.1003,4920.00%
2019/08/261212.101712.1412.05-53,468-0.14%
2019/08/234712.354212.3112.3553,5110.14%
2019/08/21712.20812.2412.15-13,365-0.03%
2019/08/201112.261012.3112.2013,3790.03%
2019/08/19212.25212.3012.3003,3540.00%
2019/08/162412.102412.1312.1003,3220.00%
2019/08/152211.942211.9911.9503,3290.00%
2019/08/1414112.1914112.2112.1503,3110.00% 大買/大賣/
2019/08/131812.091812.1312.0503,2560.00%
2019/08/122512.202512.2512.2503,2870.00%
2019/08/082912.142912.1912.1003,3030.00%
2019/08/071812.121812.1112.1503,3290.00%
2019/08/06611.981311.8212.00-73,366-0.21%
2019/08/056712.126712.1612.1003,3850.00%
2019/08/021012.1000.0012.10103,3670.30%
2019/07/313312.493312.5512.5503,3780.00%
2019/07/3000.00912.6512.50-93,394-0.27%
2019/07/29112.7000.0012.6513,4280.03%
2019/07/253612.743612.7712.7503,4400.00%
2019/07/24612.711012.7012.65-43,442-0.12%
2019/07/234712.754512.7912.7023,4750.06%
2019/07/227813.069813.0812.95-203,444-0.58%
2019/07/1917612.6118112.6613.00-53,315-0.15% 大買/大賣/
2019/07/186412.527012.5512.50-63,416-0.18%
2019/07/1700.00712.4512.45-73,686-0.19%
2019/07/161612.361712.3912.40-13,846-0.03%
2019/07/151112.401312.4512.35-23,854-0.05%
2019/07/121112.48812.3512.3533,8630.08%
2019/07/1100.00212.6012.55-23,987-0.05%
2019/07/101212.701612.7012.70-43,975-0.10%
2019/07/091312.651212.7012.6513,9710.03%
2019/07/086212.706112.7512.6513,9840.03%
2019/07/0540112.5540012.6112.6513,9880.03% 大買/大賣/
2019/07/04112.2500.0012.2513,8790.03%
2019/07/03312.1500.0012.1033,9990.08%
2019/07/02812.17812.2212.2004,0110.00%
2019/06/281911.981512.0012.0044,0480.10%
2019/06/273512.193312.2312.1024,0290.05%
2019/06/261612.101612.1612.1504,0100.00%
2019/06/25212.13112.2012.1014,0500.02%
2019/06/245612.255512.2312.2014,0770.02%
2019/06/2100.00112.3012.30-14,174-0.02%
2019/06/201012.261012.2312.2504,2100.00%
2019/06/192912.222712.2512.2024,3620.05%
2019/06/185412.225612.1812.25-24,414-0.05%
2019/06/172812.082812.1312.0504,4290.00%
2019/06/142412.091812.1412.0564,4500.13%
2019/06/13812.201012.2512.10-24,474-0.04%
2019/06/124912.275112.3212.20-24,496-0.04%
2019/06/116812.336712.3812.3014,5150.02%
2019/06/104112.204112.2512.2004,6090.00%
2019/06/064912.3118612.1912.20-1374,762-2.88% 大賣/鉅額交易
2019/06/055711.837411.8211.90-174,631-0.37%
2019/06/042311.63711.7011.60164,7360.34%
2019/06/036411.682711.7511.60374,8170.77%
2019/05/31511.6000.0011.6554,8880.10%
2019/05/3011811.601811.5111.651005,0921.96% 大買/
2019/05/273711.524711.5011.50-105,522-0.18%
2019/05/2400.00211.4511.30-25,655-0.04%
2019/05/231211.40811.4511.4045,7310.07%
2019/05/222211.60511.4911.55175,8320.29%
2019/05/21011.3000.0011.3506,0730.00%
2019/05/17111.3500.0011.3516,3270.02%
2019/05/16111.20111.2511.2506,3180.00%
2019/05/153111.153111.1311.3006,3590.00%
2019/05/143010.803110.8510.90-16,456-0.02%
2019/05/13311.10311.1510.9006,4300.00%
2019/05/10511.35511.4011.2006,3900.00%
2019/05/0900.00111.3011.30-16,362-0.02%
2019/05/06711.77711.7911.6006,2610.00%
2019/05/035512.215312.2512.1026,1890.03%
2019/05/02112.1500.0012.1516,1480.02%
2019/04/303712.275512.3312.25-186,132-0.29%
2019/04/292112.63212.5512.35196,1120.31%
2019/04/2600.00512.4512.25-56,069-0.08%
2019/04/25112.5500.0012.4516,0320.02%
2019/04/246312.905712.8612.5065,9940.10%
2019/04/235213.096713.1613.35-155,727-0.26%
2019/04/2219212.7519212.7612.8005,4110.00% 大買/大賣/
2019/04/196512.236612.2812.20-15,198-0.02%
2019/04/18512.311112.3512.10-65,244-0.11%
2019/04/175612.365912.3012.45-35,224-0.06%
2019/04/161612.121612.1712.1005,0630.00%
2019/04/15312.18512.2012.20-25,090-0.04%
2019/04/127512.328112.3812.25-65,092-0.12%
2019/04/115412.335412.4012.2005,0680.00%
2019/04/105912.575012.5912.4595,0160.18%
2019/04/0915012.52150.412.5712.45-0.44,939-0.01% 大買/大賣/
2019/04/039.912.16912.2012.250.94,7930.02%
2019/04/023112.103812.1612.10-74,821-0.15%
2019/04/012312.171812.2112.0054,7630.10%
2019/03/292512.282812.3612.20-34,723-0.06%
2019/03/281012.22612.2712.1544,7740.08%
2019/03/271712.373112.3812.25-144,891-0.29%
2019/03/261212.291712.3412.45-54,899-0.10%
2019/03/2517312.2815612.2812.25174,9190.35% 大買/大賣/
2019/03/221212.211112.2212.0514,9570.02%
2019/03/214212.353412.4312.1084,9380.16%
2019/03/2080.512.648112.6912.60-0.55,099-0.01%
2019/03/19812.56812.6512.5505,3840.00%
2019/03/182912.602612.6512.5035,6380.05%
2019/03/151212.571212.6312.5005,6300.00%
2019/03/144312.723912.7612.6045,6850.07%
2019/03/132512.624912.6812.80-245,709-0.42%
2019/03/127412.586712.6012.5075,6910.12%
2019/03/113413.112213.1712.85125,5960.21%
2019/03/083412.774112.8112.95-75,587-0.13%
2019/03/078812.968813.0212.8005,5310.00%
2019/03/064512.914812.9512.90-35,414-0.06%
2019/03/054512.914512.9612.8505,4460.00%
2019/03/046112.905812.9912.8535,3490.06%
2019/02/2710212.4610912.5112.95-75,145-0.14% 大買/大賣/
2019/02/26712.34512.4312.1524,8880.04%
2019/02/252612.662612.7112.6004,7480.00%
2019/02/2211412.6611712.6612.55-34,697-0.06% 大買/大賣/
2019/02/21312.28912.3412.45-64,559-0.13%
2019/02/203712.403012.4412.1574,5040.16%
2019/02/1900.003312.3212.40-334,429-0.75%
2019/02/185311.915411.9411.90-14,215-0.02%
2019/02/152111.142811.1811.30-73,999-0.18%
2019/02/141111.16811.2011.2033,9900.08%
2019/02/134811.284711.3511.2013,9980.03%
2019/02/125611.125911.0111.30-33,977-0.08%
2019/02/11410.65210.6510.6524,0020.05%
2019/01/30610.65810.6910.65-24,139-0.05%
2019/01/291410.601210.6510.6024,1640.05%
2019/01/28210.6000.0010.6024,1900.05%
2019/01/254210.595410.5610.60-124,247-0.28%
2019/01/243210.592310.6510.5094,3020.21%
2019/01/233610.603610.6510.6004,3570.00%
2019/01/181810.851810.9010.8504,5560.00%
2019/01/16610.76610.8010.7004,7250.00%
2019/01/151110.761010.8210.8014,7980.02%
2019/01/141110.83910.9010.7524,9020.04%
2019/01/11110.8500.0010.8515,0220.02%
2019/01/091610.941610.9810.9005,1420.00%
2019/01/081510.831010.8410.9055,1190.10%
2019/01/07810.78810.8310.7005,1940.00%
2019/01/042310.662210.6410.7015,2710.02%
2019/01/032410.942510.9910.80-15,391-0.02%
2019/01/02610.88510.9110.8515,4180.02%
2018/12/281310.881310.9410.8505,4580.00%
2018/12/274311.024211.0710.9015,5450.02%
2018/12/261911.131711.2010.9025,5380.04%
2018/12/255911.115111.1411.0585,6230.14%
2018/12/24911.32911.3711.4505,5870.00%
2018/12/222511.272411.3211.3015,6360.02%
2018/12/2112311.2812311.2911.3505,7280.00% 大買/大賣/
2018/12/203711.403311.4311.1545,6800.07%
2018/12/1923611.8133411.8111.70-985,635-1.74% 大買/大賣/
2018/12/185111.875111.9111.8005,6920.00%
2018/12/1754212.2754712.3011.95-55,756-0.09% 大買/大賣/
2018/12/1420111.8820011.9311.9015,6190.02% 大買/大賣/
2018/12/1320012.1919812.1911.9525,6150.04% 大買/大賣/
2018/12/127311.749011.7711.80-175,299-0.32%
2018/12/116411.578011.2511.75-164,960-0.32%
2018/12/104410.655010.7010.70-64,784-0.13%
2018/12/073210.683610.7310.65-44,783-0.08%
2018/12/063110.702710.7610.5544,7420.08%
2018/12/05610.63710.6810.75-14,736-0.02%
2018/12/0412510.902410.9710.701014,7712.12% 大買/鉅額交易
2018/12/0312610.8511410.8810.90124,8470.25% 大買/大賣/
2018/11/30910.601110.6510.50-24,715-0.04%
2018/11/292310.632110.6810.5524,7180.04%
2018/11/2822310.8022310.7510.7004,6910.00% 大買/大賣/
2018/11/271110.591210.6410.70-14,607-0.02%
2018/11/262010.602310.6310.55-34,632-0.06%
2018/11/23410.501110.5010.45-74,666-0.15%
2018/11/223510.642810.6810.5574,7060.15%
2018/11/212410.632410.6810.6504,7160.00%
2018/11/197210.596710.6910.7554,7510.11%
2018/11/151810.581510.5510.4534,8320.06%
2018/11/141810.711810.7610.6504,7950.00%
2018/11/1310710.6510610.6510.7514,8100.02% 大買/大賣/
2018/11/1200.001010.6210.70-104,828-0.21%
2018/11/09710.67610.7310.7014,8580.02%
2018/11/0837711.0437311.0610.9544,8810.08% 大買/大賣/
2018/11/0725610.7231810.8311.00-624,838-1.28% 大買/大賣/
2018/11/06210.60310.6510.45-14,859-0.02%
2018/11/0516310.6917710.7210.60-144,861-0.29% 大買/大賣/
2018/11/0211810.6010310.6510.60154,8680.31% 大買/大賣/
2018/11/0110410.7010410.6810.6004,8480.00% 大買/大賣/
2018/10/3113410.726410.7310.65704,8831.43% 大買/
2018/10/3011110.7111110.6910.6004,8480.00% 大買/大賣/
2018/10/294610.854410.8610.7524,8300.04%
2018/10/263010.863110.9010.75-14,833-0.02%
2018/10/2516410.8216210.9010.8524,7420.04% 大買/大賣/
2018/10/249911.049911.0811.0504,7050.00%
2018/10/235511.095311.1010.9524,6310.04%
2018/10/224511.114511.1511.1004,5790.00%
2018/10/1914611.0014611.0211.1004,5230.00% 大買/大賣/
2018/10/1811210.7212610.7110.95-144,454-0.31% 大買/大賣/
2018/10/175110.585310.6510.50-24,479-0.04%
2018/10/166010.675210.7010.5084,4870.18%
2018/10/1528710.5828510.6710.6024,4870.04% 大買/大賣/
2018/10/1230410.2431010.2510.50-64,434-0.14% 大買/大賣/
2018/10/1119310.1318410.1910.0594,3810.21% 大買/大賣/
2018/10/099911.089911.1211.0504,2590.00%
2018/10/0812210.8612210.9311.0004,4590.00% 大買/大賣/
2018/10/058310.867910.8710.7544,5720.09%
2018/10/042011.152411.1911.15-44,525-0.09%
2018/10/0314011.2414511.2311.15-54,551-0.11% 大買/大賣/
2018/10/0213110.9913310.9910.95-24,656-0.04% 大買/大賣/
2018/10/017811.097911.1411.00-14,698-0.02%
2018/09/289610.979511.0111.0514,7270.02%
2018/09/273510.903510.9510.9004,7900.00%
2018/09/2615010.8917510.9510.95-254,902-0.51% 大買/大賣/
2018/09/2511110.908610.8910.85255,0310.50% 大買/
2018/09/2112010.7512310.7610.75-35,039-0.06% 大買/大賣/
2018/09/202010.442110.4710.40-14,993-0.02%
2018/09/1913110.4413110.4710.5005,0410.00% 大買/大賣/
2018/09/183110.163110.2110.2005,1450.00%
2018/09/171710.141710.1910.2005,2130.00%
2018/09/1423010.1322910.1210.2515,2420.02% 大買/大賣/
2018/09/1319.7919.789.7805,4160.00%
2018/09/12539.71539.799.7305,4850.00%
2018/09/11449.63569.599.71-125,684-0.21%
2018/09/10419.21479.219.11-65,725-0.10%
2018/09/07129.66109.739.3325,8010.03%
2018/09/063310.142210.189.96115,9740.18%
2018/09/052410.282510.3310.20-16,073-0.02%
2018/09/041110.221510.2710.20-46,279-0.06%
2018/09/034610.353810.3010.2087,0760.11%
2018/08/313610.334710.3210.45-117,247-0.15%
2018/08/30310.3800.0010.2537,5580.04%
2018/08/294610.494610.5310.4507,7850.00%
2018/08/2800.001010.4010.35-107,870-0.13%
2018/08/275110.385410.4310.40-38,263-0.04%
2018/08/245610.444510.4710.30118,5890.13%
2018/08/2321010.5119710.5410.70139,1890.14% 大買/大賣/
2018/08/223410.273310.3210.2519,3650.01%
2018/08/213410.223710.2710.25-39,510-0.03%
2018/08/203110.203910.2710.15-89,730-0.08%
2018/08/177910.446810.5310.25119,9960.11%
2018/08/1612610.5312510.5710.45110,5610.01% 大買/大賣/
2018/08/1511210.9110410.9210.80810,6220.08% 大買/大賣/
2018/08/1415511.0516211.0911.25-710,800-0.06% 大買/大賣/
2018/08/1313711.1812711.1910.901010,8870.09% 大買/大賣/
2018/08/101711.911111.9711.80611,0000.05%
2018/08/094711.875311.9111.90-611,201-0.05%
2018/08/088211.9712012.0311.85-3811,956-0.32% 大賣/
2018/08/0719612.0816012.0611.903612,2770.29% 大買/大賣/
2018/08/068711.958712.0011.95012,6540.00%
2018/08/034011.884011.9411.85013,5070.00%
2018/08/027111.9321911.9611.85-14813,867-1.07% 大賣/鉅額交易
2018/08/0126311.9810612.0211.9515714,4211.09% 大買/大賣/鉅額交易
2018/07/314811.916011.9612.00-1214,845-0.08%
2018/07/304611.963812.0111.85815,9490.05%
2018/07/27611.95212.0011.95416,2410.02%
2018/07/2613111.9713712.0312.10-616,729-0.04% 大買/大賣/
2018/07/254512.044212.1111.95317,1220.02%
2018/07/2451712.1852212.2212.00-517,654-0.03% 大買/大賣/
2018/07/2312711.8012111.8811.70618,2190.03% 大買/大賣/
2018/07/206911.946511.9811.70418,9790.02%
2018/07/194112.094612.1511.95-519,462-0.03%
2018/07/185512.194912.2312.05620,1640.03%
2018/07/171212.331112.3812.15120,7130.00%
2018/07/1651412.6050812.5812.35620,7430.03% 大買/大賣/
2018/07/137112.238112.2112.45-1020,651-0.05%
2018/07/126111.985912.0111.90220,5990.01%
2018/07/116612.096112.1512.05520,6020.02%
2018/07/1022812.2223912.1912.30-1120,683-0.05% 大買/大賣/
2018/07/0919611.5719711.5611.50-120,7950.00% 大買/大賣/
2018/07/068611.339211.3911.35-620,881-0.03%
2018/07/058511.8411111.8311.30-2620,969-0.12% 大賣/
2018/07/0431412.1627312.1811.904120,8670.20% 大買/大賣/
2018/07/0310411.9610012.0112.10420,8590.02% 大買/
2018/07/0216212.5815512.6512.10720,6870.03% 大買/大賣/
2018/06/294012.463112.5012.55920,6870.04%
2018/06/283812.525512.4912.40-1720,642-0.08%
2018/06/277712.628812.5512.45-1120,568-0.05%
2018/06/264012.204112.2912.20-120,3890.00%
2018/06/252912.382012.4512.40920,3050.04%
2018/06/2253312.4753012.5312.40320,2540.01% 大買/大賣/
2018/06/21312.5200.0012.45319,9760.02%
2018/06/202212.672312.7512.50-119,904-0.01%
2018/06/194613.105413.1513.05-819,670-0.04%
2018/06/153113.174013.1813.10-919,593-0.05%
2018/06/1418513.2618113.2913.35419,4590.02% 大買/大賣/
2018/06/13613.14513.2013.05119,1540.01%
2018/06/123813.503213.4013.25618,9990.03%
2018/06/112,04913.662,02613.7213.402318,7740.12% 大買/大賣/
2018/06/085113.015113.0413.00018,0290.00%
2018/06/0710113.1610213.2213.20-117,858-0.01% 大買/大賣/
2018/06/0643113.0449913.0513.05-6817,517-0.39% 大買/大賣/
2018/06/0514913.2010513.1813.004417,2440.26% 大買/大賣/
2018/06/0459713.4860413.4113.15-717,113-0.04% 大買/大賣/
2018/06/013013.103113.2113.40-116,686-0.01%
2018/05/311,26913.441,24913.4613.102016,3370.12% 大買/大賣/
2018/05/3023612.8728112.9513.05-4515,686-0.29% 大買/大賣/
2018/05/2929212.9626612.9912.752615,3850.17% 大買/大賣/
2018/05/2826612.9927713.0712.90-1115,238-0.07% 大買/大賣/
2018/05/251313.031113.0712.80215,0030.01%
2018/05/2468513.1867013.2913.401514,7120.10% 大買/大賣/
2018/05/2313912.5114012.5512.65-114,121-0.01% 大買/大賣/
2018/05/2223812.6522612.6212.551214,0700.09% 大買/大賣/
2018/05/219112.609112.7112.40013,8480.00%
2018/05/1817412.6117312.6712.70113,6750.01% 大買/大賣/
2018/05/17612.441412.4512.25-813,430-0.06%
2018/05/1651912.7754812.8712.60-2913,207-0.22% 大買/大賣/
2018/05/1532413.4031313.4213.401112,4370.09% 大買/大賣/
2018/05/147413.408513.4613.45-1112,147-0.09%
2018/05/1123713.52273.313.6714.05-36.311,695-0.31% 大買/大賣/
2018/05/1019813.3216013.3513.203810,8180.35% 大買/大賣/
2018/05/0927013.2332213.3213.15-5210,454-0.50% 大買/大賣/
2018/05/0810313.155513.0813.25489,8530.49% 大買/
2018/05/071,57312.971,63513.0813.30-629,429-0.66% 大買/大賣/
2018/05/0412612.077912.0012.10478,2940.57% 大買/
2018/05/0373812.2873812.2312.2007,9850.00% 大買/大賣/
2018/05/0229212.0230812.0611.80-167,487-0.21% 大買/大賣/
2018/04/3023812.4724512.5112.35-77,056-0.10% 大買/大賣/
2018/04/2763411.9461911.9612.25156,4830.23% 大買/大賣/
2018/04/2688811.7088911.7611.20-15,887-0.02% 大買/大賣/
2018/04/2583310.6881710.7011.10165,1170.31% 大買/大賣/
2018/04/2413510.6114310.6610.35-84,622-0.17% 大買/大賣/
2018/04/236039.836089.8710.30-53,958-0.13% 大買/大賣/
2018/04/2029.4500.009.4323,3830.06%
2018/04/18209.49209.539.3003,2220.00%
2018/04/1729.2549.339.20-23,132-0.06%
2018/04/1619.3839.569.40-23,080-0.06%
2018/04/132049.402029.439.5423,0380.07% 大買/大賣/
2018/04/12649.07679.149.22-32,747-0.11%
2018/04/1139.0200.009.0732,6900.11%
2018/04/1028.8800.008.8722,5260.08%
2018/04/0928.8900.008.9722,4850.08%
2018/04/0328.7100.008.7122,3960.08%
2018/03/2808.4100.008.4102,3350.00%
2018/03/0100.0028.648.65-23,833-0.05%
2018/02/2200.0008.618.6103,9150.00%
2018/01/2900.0078.408.39-73,731-0.19%
2018/01/2300.0018.528.51-13,780-0.03%
2018/01/1100.0059.199.05-53,610-0.14%
2018/01/0919.3000.009.2113,6490.03%
2018/01/02939.09939.139.0703,6310.00%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章