• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22127.901128.0027.70-107,896-0.13%
2024/11/213128.410.128.5528.2030.97,8250.40%
2024/11/20728.39228.1528.1057,7460.06%
2024/11/19728.69628.6428.6517,6370.01%
2024/11/183528.622428.5928.20117,5170.15%
2024/11/157228.638728.6128.60-157,431-0.20%
2024/11/14128.402028.1327.90-197,267-0.26%
2024/11/131428.241428.3928.2507,2010.00%
2024/11/1215.128.349328.3728.05-787,056-1.10%
2024/11/1110327.7010427.5227.35-16,785-0.01% 大買/大賣/
2024/11/081.126.861227.2626.85-10.96,719-0.16%
2024/11/07427.032.326.9927.101.76,6990.03%
2024/11/0600.00726.9927.00-76,695-0.10%
2024/11/0500.00326.6226.60-36,689-0.04%
2024/11/043.126.53126.7526.252.16,7470.03%
2024/11/01626.42526.5926.6516,7790.01%
2024/10/29926.1000.0026.0596,7660.13%
2024/10/282626.4300.0026.35266,7320.39%
2024/10/25526.4500.0026.5556,7270.07%
2024/10/242026.51626.5526.50146,7290.21%
2024/10/23326.8500.0026.7536,7080.04%
2024/10/22727.21126.9026.9566,7130.09%
2024/10/21727.0500.0027.4076,7170.10%
2024/10/18226.95327.1326.85-16,744-0.01%
2024/10/17427.231127.1527.05-76,749-0.10%
2024/10/1600.00327.0027.00-36,755-0.04%
2024/10/152726.91327.1526.75246,7480.36%
2024/10/14426.94127.1027.0536,7300.04%
2024/10/111327.0200.0026.90136,7600.19%
2024/10/0914.127.23327.3027.3511.16,7580.16%
2024/10/08328.42528.5028.05-26,754-0.03%
2024/10/07528.322.128.4428.602.96,7480.04%
2024/10/0413.328.783728.8028.80-23.76,879-0.34%
2024/10/013329.9527.129.7929.6066,6500.09%
2024/09/30134.130.5927430.6629.90-139.96,457-2.17% 大買/大賣/鉅額交易
2024/09/2776229.74704.129.6830.15585,4221.07% 大買/大賣/
2024/09/264027.45727.4827.45334,9490.67%
2024/09/25522.127.33505.827.5727.4516.24,8670.33% 大買/大賣/
2024/09/2427.126.4319.326.8426.757.84,8260.16%
2024/09/2300.00325.9825.90-34,874-0.06%
2024/09/201725.8000.0025.60174,9220.35%
2024/09/19125.4500.0025.6514,9760.02%
2024/09/161225.5000.0025.50125,1180.23%
2024/09/100.425.45125.3025.20-0.75,378-0.01%
2024/09/05025.60526.2025.40-56,160-0.08%
2024/09/04525.69125.7025.6046,9640.06%
2024/09/03227.0800.0026.7527,1060.03%
2024/09/021827.5500.0027.00187,4950.24%
2024/08/302027.792227.9127.80-28,024-0.02%
2024/08/29127.05227.1527.20-18,147-0.01%
2024/08/28527.20627.2227.15-18,526-0.01%
2024/08/271127.3200.0027.40119,2070.12%
2024/08/261428.2714.228.2427.50-0.29,9450.00%
2024/08/2200.001127.2027.20-1112,180-0.09%
2024/08/20226.6800.0026.60212,5150.02%
2024/08/16827.101626.9526.90-812,754-0.06%
2024/08/151026.701126.9927.00-112,836-0.01%
2024/08/141026.551026.8526.55012,9510.00%
2024/08/1300.00126.4026.35-113,272-0.01%
2024/08/12226.1500.0026.30213,6230.01%
2024/08/091325.931026.3025.80314,0360.02%
2024/08/08925.70125.8025.45815,2650.05%
2024/08/0700.00225.9826.25-216,411-0.01%
2024/08/062024.752425.1924.90-416,979-0.02%
2024/08/052.124.87224.8024.600.117,3250.00%
2024/08/0211.126.921127.1026.800.118,5790.00%
2024/08/01127.15427.2327.50-318,686-0.02%
2024/07/301126.181626.2126.50-518,791-0.03%
2024/07/29826.0800.0025.80818,7970.04%
2024/07/2600.00226.0026.40-218,869-0.01%
2024/07/23126.4500.0026.65119,1440.01%
2024/07/2200.0015.725.8726.40-15.719,327-0.08%
2024/07/19126.70426.3926.50-319,319-0.02%
2024/07/1800.00227.1026.90-219,335-0.01%
2024/07/1727.127.030.326.9526.9026.819,3960.14%
2024/07/16627.212527.4327.20-1919,841-0.10%
2024/07/155627.081027.0827.104620,5280.22%
2024/07/12427.2800.0027.45420,5150.02%
2024/07/1113.127.78227.8327.5511.120,5160.05%
2024/07/1018.327.8111227.7427.75-93.720,585-0.46% 大賣/
2024/07/093028.8099.128.0528.20-69.120,648-0.33%
2024/07/0846.228.872928.7428.4017.220,8040.08%
2024/07/051.130.86530.7530.80-420,845-0.02%
2024/07/0427.131.381731.4631.3010.120,8110.05%
2024/07/0351.932.109232.1232.35-40.120,741-0.19%
2024/07/02124.431.5610131.3931.7023.420,5130.11% 大買/大賣/
2024/07/014.130.491230.9330.15-7.920,186-0.04%
2024/06/284.330.74531.4030.60-0.720,1220.00%
2024/06/273.230.93831.2431.45-4.819,994-0.02%
2024/06/263.230.98430.8030.55-0.819,8320.00%
2024/06/25030.40530.6931.05-519,794-0.03%
2024/06/245.130.75330.7030.602.119,7370.01%
2024/06/219.230.871830.5230.65-8.819,734-0.04%
2024/06/200.230.00830.2930.35-7.819,652-0.04%
2024/06/196.630.32430.1329.852.619,6310.01%
2024/06/18630.370.130.3030.305.919,5590.03%
2024/06/17730.591130.5930.45-419,561-0.02%
2024/06/1427.931.3616.431.1030.8011.519,5880.06%
2024/06/134.530.819.230.8031.10-4.719,422-0.02%
2024/06/1222.330.4620.730.0330.001.619,2760.01%
2024/06/11918.534.29871.234.0831.6547.318,9320.25% 大買/大賣/
2024/06/073331.744.531.8731.6028.618,1650.16%
2024/06/0611132.282232.3731.858918,0100.49% 大買/
2024/06/0514.731.991232.4932.102.717,7250.02%
2024/06/0411.531.422331.2231.05-11.617,295-0.07%
2024/06/031832.5549.132.7031.95-31.117,224-0.18%
2024/05/31274.233.85254.233.8332.702017,0180.12% 大買/大賣/
2024/05/30302.234.04263.133.8833.153916,5980.24% 大買/大賣/
2024/05/29325.534.1436434.0532.80-38.615,990-0.24% 大買/大賣/
2024/05/287931.14101.130.7232.20-22.114,362-0.15% 大賣/
2024/05/2741.329.213229.3829.309.314,0790.07%
2024/05/24428.33128.5028.60313,9930.02%
2024/05/2319.128.453928.3528.00-2014,075-0.14%
2024/05/2216.228.80428.9128.9512.214,1470.09%
2024/05/215.128.251428.5428.10-8.914,300-0.06%
2024/05/201628.952028.9828.85-414,832-0.03%
2024/05/1766.128.653729.1128.7029.114,9350.20%
2024/05/1618.128.834529.2129.50-26.914,772-0.18%
2024/05/1548.328.4037.228.5928.4511.114,5050.08%
2024/05/14921.330.341,01430.1029.40-92.714,149-0.65% 大買/大賣/
2024/05/1326229.07586.229.0128.20-324.212,900-2.51% 大買/大賣/鉅額交易
2024/05/10106.327.599327.6227.4513.311,7750.11% 大買/
2024/05/0926.227.075026.9126.85-23.811,194-0.21%
2024/05/081,360.428.011,057.127.8826.60303.310,8162.80% 大買/大賣/鉅額交易
2024/05/071126.172126.3126.15-109,512-0.11%
2024/05/06225.50725.8525.40-59,398-0.05%
2024/05/038.126.08525.8325.953.19,3290.03%
2024/05/022.125.90125.7525.701.19,3030.01%
2024/04/30625.96925.8826.00-39,313-0.03%
2024/04/2919.426.751126.4526.558.49,2600.09%
2024/04/26155.126.3117926.3326.60-23.99,017-0.27% 大買/大賣/
2024/04/2513.125.722626.1625.70-12.98,833-0.15%
2024/04/24625.567726.0326.15-718,851-0.80%
2024/04/23425.86625.9825.90-28,843-0.02%
2024/04/229926.67103.226.3926.00-4.28,812-0.05% 大賣/
2024/04/191,53426.891,48926.8726.60458,3580.54% 大買/大賣/
2024/04/18825.19325.2725.1557,7400.06%
2024/04/17525.3200.0025.3057,8060.06%
2024/04/16525.2212.425.3525.25-7.47,912-0.09%
2024/04/157426.501426.3626.40608,0240.75%
2024/04/1213526.1115626.1426.35-218,064-0.26% 大買/大賣/
2024/04/111326.1328.125.9426.10-15.18,264-0.18%
2024/04/092224.9718.225.0524.953.88,8590.04%
2024/04/08123.70024.2024.1018,9690.01%
2024/04/03123.902123.9523.90-209,007-0.22%
2024/04/021624.17124.1524.10159,0650.17%
2024/04/01224.20124.4024.3019,1750.01%
2024/03/2910.124.15124.1024.059.19,2910.10%
2024/03/27124.1000.0024.3519,6890.01%
2024/03/267.224.7100.0024.407.29,9210.07%
2024/03/25225.05224.9025.15010,0160.00%
2024/03/22424.76224.7525.10210,2810.02%
2024/03/21324.95224.9524.95110,7630.01%
2024/03/205.125.4400.0025.105.110,9170.05%
2024/03/1900.002.225.5825.70-2.211,173-0.02%
2024/03/18224.68824.5324.70-611,585-0.05%
2024/03/159.124.351124.7424.55-1.912,038-0.02%
2024/03/1426.325.20125.3525.1525.312,8820.20%
2024/03/138.225.45825.4325.350.214,5220.00%
2024/03/1210.225.985.225.9625.95515,3240.03%
2024/03/112.226.4013.426.4526.35-11.217,041-0.07%
2024/03/089.425.565425.4125.35-44.719,216-0.23%
2024/03/0715.325.762.226.0225.5013.119,9210.07%
2024/03/0627.526.4500.0026.3527.520,3980.13%
2024/03/0520.327.231327.4727.157.320,5070.04%
2024/03/042526.9400.0027.002520,4360.12%
2024/03/0115.127.23927.2727.206.120,8740.03%
2024/02/29137.327.7310427.8227.6533.321,0120.16% 大買/大賣/
2024/02/275.226.94527.0127.050.220,6830.00%
2024/02/2673.227.514927.7827.4024.220,5290.12%
2024/02/2311.326.911827.2527.25-6.720,350-0.03%
2024/02/221927.2845.127.2927.10-26.120,186-0.13%
2024/02/2112728.12170.127.9827.50-43.119,912-0.22% 大買/大賣/
2024/02/204026.7137.126.6926.602.919,3530.01%
2024/02/1910.225.422425.7525.80-13.819,125-0.07%
2024/02/1600.002524.5224.65-2518,996-0.13%
2024/02/15123.751623.3424.05-1518,938-0.08%
2024/02/05122.600.622.5022.650.418,8890.00%
2024/02/02222.9000.0022.85218,9420.01%
2024/02/0100.00223.2523.45-218,981-0.01%
2024/01/31322.95222.9822.90118,9790.01%
2024/01/3000.004923.3523.35-4918,961-0.26%
2024/01/29523.70523.4523.70018,9700.00%
2024/01/26123.25623.1523.15-518,972-0.03%
2024/01/251823.6500.0023.401818,9820.09%
2024/01/24223.97324.0523.85-119,030-0.01%
2024/01/23623.69223.8023.50419,0360.02%
2024/01/22223.60323.8823.80-119,033-0.01%
2024/01/19123.501023.6523.55-919,075-0.05%
2024/01/182323.581023.5323.601319,1360.07%
2024/01/171323.502323.8723.40-1019,114-0.05%
2024/01/162324.192223.8523.80119,1500.01%
2024/01/150.224.652324.6324.50-22.819,233-0.12%
2024/01/122024.532124.9224.45-119,412-0.01%
2024/01/112024.60524.5424.551519,7440.08%
2024/01/101924.984625.0024.70-2719,772-0.14%
2024/01/093125.892825.7525.80319,6750.02%
2024/01/084226.9622.126.9326.9519.919,5260.10%
2024/01/0568.627.267427.2927.60-5.419,410-0.03%
2024/01/04113.327.187027.0727.3043.319,0500.23% 大買/
2024/01/037925.853626.0226.204318,5250.23%
2024/01/023525.832925.8725.60618,6470.03%
2023/12/29125.451725.4925.35-1618,537-0.09%
2023/12/282025.422325.2625.20-318,565-0.02%
2023/12/277526.026226.0725.601318,5840.07%
2023/12/262025.801326.0425.80718,6400.04%
2023/12/253625.9447.525.4725.55-11.518,655-0.06%
2023/12/222826.772726.7626.70118,7590.01%
2023/12/2185.526.908527.1227.050.518,6650.00%
2023/12/2022.126.617326.7826.80-50.918,503-0.28%
2023/12/195026.93826.7326.854218,4980.23%
2023/12/185727.533527.6827.552218,5340.12%
2023/12/152327.441727.3827.20618,7890.03%
2023/12/142727.5311.227.3627.3015.818,9720.08%
2023/12/136928.011828.0527.755119,2590.26%
2023/12/123927.9475.127.9327.90-36.119,542-0.18%
2023/12/11122.528.4463.228.6127.9059.319,4590.30% 大買/
2023/12/0827728.7323628.8429.304118,5350.22% 大買/大賣/
2023/12/0715027.84111.228.1228.1038.916,8880.23% 大買/大賣/
2023/12/0616928.61543.127.9328.50-374.116,039-2.33% 大買/大賣/鉅額交易
2023/12/052,369.728.702,224.328.5928.80145.514,3451.01% 大買/大賣/鉅額交易
2023/12/041,23025.771,153.225.7026.2076.812,1010.63% 大買/大賣/
2023/12/019524.119323.8823.85211,4010.02%
2023/11/301723.041622.7522.60110,8620.01%
2023/11/29821.89721.9222.30110,6120.01%
2023/11/2819622.76202.122.8122.30-6.110,412-0.06% 大買/大賣/
2023/11/27220.122.09195.322.0521.3024.89,8100.25% 大買/大賣/
2023/11/24220.70120.5020.6519,5720.01%
2023/11/21220.5500.0020.4029,5920.02%
2023/11/20120.60420.5320.45-39,698-0.03%
2023/11/171.220.66520.8020.70-3.89,992-0.04%
2023/11/151.120.22420.2520.15-2.910,589-0.03%
2023/11/140.120.5500.0020.150.110,8330.00%
2023/11/13120.1000.0020.15110,8330.01%
2023/11/105.120.4000.0020.255.110,7840.05%
2023/11/0911.120.5800.0020.5511.110,7160.10%
2023/11/082.121.3500.0021.252.110,6990.02%
2023/11/061.121.75121.7521.700.110,6920.00%
2023/11/037121.946821.9421.70310,6760.03%
2023/11/0200.00721.5521.55-710,640-0.07%
2023/11/0100.00121.1521.25-110,607-0.01%
2023/10/31321.97221.9021.60110,5270.01%
2023/10/30521.85621.8522.30-110,489-0.01%
2023/10/27421.90322.0522.20110,4610.01%
2023/10/26622.26122.2522.25510,4110.05%
2023/10/25222.70222.9022.90010,4210.00%
2023/10/24122.20322.3722.95-210,430-0.02%
2023/10/231522.855.523.0022.709.610,3140.09%
2023/10/20823.7215.223.9323.90-7.210,141-0.07%
2023/10/1917423.8619324.2124.45-199,938-0.19% 大買/大賣/
2023/10/1819.522.951523.2622.754.59,5030.05%
2023/10/174.122.77522.9622.60-19,367-0.01%
2023/10/16623.40923.2123.10-39,312-0.03%
2023/10/13523.90923.9223.75-49,248-0.04%
2023/10/125.523.565.823.4523.60-0.29,1360.00%
2023/10/11105.124.3412723.8823.85-21.99,077-0.24% 大買/大賣/
2023/10/0616.824.201824.2124.30-1.38,907-0.01%
2023/10/05123.501423.4823.10-138,616-0.15%
2023/10/04323.074.123.0522.90-1.18,536-0.01%
2023/10/0372.122.717222.9022.900.18,4790.00%
2023/10/0280.122.967322.5522.557.18,4030.08%
2023/09/28124.20323.9823.75-28,239-0.02%
2023/09/2718024.4915924.4323.60218,1220.26% 大買/大賣/
2023/09/26223.5010323.3123.30-1017,747-1.30% 大賣/鉅額交易
2023/09/25323.621223.2323.70-97,734-0.12%
2023/09/221622.731522.8422.9017,6620.01%
2023/09/2112723.7720.623.4323.30106.47,5161.42% 大買/鉅額交易
2023/09/20162.524.97252.124.6923.85-89.67,195-1.25% 大買/大賣/
2023/09/192724.092323.9223.8546,4430.06%
2023/09/1856.124.01327.523.8823.70-271.46,102-4.45% 大賣/鉅額交易
2023/09/151,33023.89961.123.6224.30368.95,5126.69% 大買/大賣/鉅額交易
2023/09/14125.621.6611121.6522.1014.64,7260.31% 大買/大賣/
2023/09/13120.60120.7520.7504,3520.00%
2023/09/12620.8000.0020.8064,3670.14%
2023/09/110.120.40520.6020.40-54,361-0.11%
2023/09/084.121.053.120.9620.8514,3650.02%
2023/09/072421.12120.8020.50234,2850.54%
2023/09/06621.08721.1420.95-14,247-0.02%
2023/09/0500.00720.3120.60-74,136-0.17%
2023/09/04720.30320.3820.3044,1410.10%
2023/09/01119.7000.0019.8014,1140.02%
2023/08/3100.00120.1519.95-14,124-0.02%
2023/08/30219.880.520.0520.151.54,1350.04%
2023/08/295419.955120.0520.0034,1280.07%
2023/08/28119.7000.0019.5014,1470.02%
2023/08/25119.80420.2019.80-34,151-0.07%
2023/08/244.120.561220.6120.10-7.94,108-0.19%
2023/08/233821.281221.2821.25264,0040.65%
2023/08/222421.1033.220.6721.15-9.23,712-0.25%
2023/08/2127.120.221419.9419.8513.13,4310.38%
2023/08/18420.40720.7220.95-32,996-0.10%
2023/08/1780.218.809618.8719.05-15.92,698-0.59%
2023/08/16318.2000.0018.3032,6730.11%
2023/08/1500.00418.3318.30-42,686-0.15%
2023/08/141918.32718.2218.15122,6920.45%
2023/08/11218.98319.1319.20-12,649-0.04%
2023/08/102018.843218.7918.90-122,633-0.46%
2023/08/09818.8000.0018.8082,6300.30%
2023/08/08219.1000.0018.9522,6440.08%
2023/08/04319.13619.1719.15-32,828-0.11%
2023/08/02219.25119.1519.1012,8170.04%
2023/08/01219.20219.0319.2002,7920.00%
2023/07/31319.17318.8518.8002,7740.00%
2023/07/287.119.4400.0019.307.12,7440.26%
2023/07/27918.88318.8918.9562,6580.22%
2023/07/26218.53218.4018.4002,6370.00%
2023/07/24318.45218.3518.3512,6780.04%
2023/07/20118.951.219.0019.10-0.22,731-0.01%
2023/07/19118.70218.7018.75-12,738-0.04%
2023/07/18118.8500.0018.8012,7580.04%
2023/07/1700.00019.2019.2002,7540.00%
2023/07/13118.80118.8018.7002,8230.00%
2023/07/12119.1000.0019.0512,8220.04%
2023/07/1100.00119.5519.40-12,822-0.04%
2023/07/10819.5700.0019.5582,8690.28%
2023/07/071119.81619.8519.8052,9030.17%
2023/07/06120.0000.0020.1012,9030.03%
2023/07/04120.95320.6520.60-23,031-0.07%
2023/07/0300.00520.6220.80-53,184-0.16%
2023/06/30720.3900.0020.1073,1580.22%
2023/06/29520.15520.1020.0503,1460.00%
2023/06/28120.5500.0020.5513,1700.03%
2023/06/27220.9000.0020.7523,2630.06%
2023/06/21220.88120.9520.9013,3970.03%
2023/06/1900.00521.3421.20-53,763-0.13%
2023/06/160.521.8000.0021.600.53,8100.01%
2023/06/153.321.5800.0021.503.33,8540.09%
2023/06/1400.00121.6021.60-13,950-0.03%
2023/06/1300.00121.2021.20-14,126-0.02%
2023/06/1200.00221.2521.25-24,440-0.05%
2023/06/092.121.68421.6021.60-1.94,557-0.04%
2023/06/080.221.8000.0021.750.24,6240.00%
2023/06/060.121.20221.2021.20-1.94,833-0.04%
2023/06/05120.7500.0020.8515,0250.02%
2023/06/02320.5000.0020.4035,1320.06%
2023/06/0100.00720.3920.45-75,466-0.13%
2023/05/316.221.05120.9020.805.25,8520.09%
2023/05/30621.3500.0021.0566,6690.09%
2023/05/29121.35121.7021.4507,8570.00%
2023/05/231.222.4300.0022.301.28,8960.01%
2023/05/220.122.35122.6022.50-0.98,899-0.01%
2023/05/19122.1500.0022.1018,9030.01%
2023/05/1700.00622.3722.40-68,929-0.07%
2023/05/1200.00321.9221.95-38,908-0.03%
2023/05/10222.351722.4122.45-158,826-0.17%
2023/05/04521.50121.6521.6548,7280.05%
2023/05/03321.6500.0021.6538,7530.03%
2023/05/02722.093.222.2122.203.88,7800.04%
2023/04/2800.00122.7022.50-18,760-0.01%
2023/04/27222.3000.0022.1528,7310.02%
2023/04/25122.700.422.6022.400.68,6940.01%
2023/04/21223.78823.4323.25-68,662-0.07%
2023/04/20423.952.324.1823.801.78,6230.02%
2023/04/19124.251.124.4224.15-0.18,6020.00%
2023/04/18224.9000.0024.5028,5750.02%
2023/04/177.125.19125.4025.256.18,5450.07%
2023/04/142.125.10124.9525.201.18,5340.01%
2023/04/1300.00625.1325.10-68,531-0.07%
2023/04/12325.2700.0025.3038,4870.04%
2023/04/11125.504125.4725.40-408,461-0.47%
2023/04/104125.614225.9025.60-18,468-0.01%
2023/04/0745.225.711825.7425.7027.28,4800.32%
2023/04/06925.571225.5325.50-38,432-0.04%
2023/03/310.224.8000.0024.750.28,3490.00%
2023/03/30124.35324.4224.45-28,645-0.02%
2023/03/2900.00524.2824.45-58,700-0.06%
2023/03/28024.50325.0724.35-38,788-0.03%
2023/03/27724.78324.8724.9048,7380.05%
2023/03/24323.88124.0024.0028,7280.02%
2023/03/233523.813823.9423.75-38,719-0.03%
2023/03/2248.126.234626.0124.852.18,5810.02%
2023/03/215.124.83524.8024.750.18,3880.00%
2023/03/201.124.7511.124.8024.45-108,336-0.12%
2023/03/171224.77124.7524.65118,2840.13%
2023/03/16225.78125.8025.1018,1850.01%
2023/03/155326.4471.326.1625.90-18.37,998-0.23%
2023/03/14324.57224.9825.0017,7090.01%
2023/03/13124.70224.5024.60-17,587-0.01%
2023/03/10425.08225.2525.0027,5220.03%
2023/03/09025.8000.0025.5007,3670.00%
2023/03/082925.68825.9725.65217,3100.29%
2023/03/072026.511826.5326.4527,1520.03%
2023/03/064626.5332126.6626.85-2757,073-3.89% 大賣/鉅額交易
2023/03/0338026.7313826.0627.002426,8003.56% 大買/大賣/鉅額交易
2023/03/02756.526.7992926.8126.10-172.56,399-2.70% 大買/大賣/鉅額交易
2023/03/0144926.0818426.6425.402655,6224.71% 大買/大賣/鉅額交易
2023/02/244624.9217025.0525.70-1244,432-2.80% 大賣/鉅額交易
2023/02/2332923.2322923.1523.401003,7562.66% 大買/大賣/
2023/02/22121.3000.0021.3013,4070.03%
2023/02/21121.20421.1821.25-33,384-0.09%
2023/02/20320.97321.0721.0003,4610.00%
2023/02/17220.83120.7520.7513,4660.03%
2023/02/1600.00220.7020.80-23,472-0.06%
2023/02/1300.00120.0020.05-13,539-0.03%
2023/02/10120.0000.0019.8513,5900.03%
2023/02/09120.60120.5520.3003,6280.00%
2023/02/07120.2500.0020.2513,6620.03%
2023/02/0600.00420.2020.25-43,680-0.11%
2023/01/31219.70219.9020.2003,6630.00%
2023/01/3000.00319.2519.40-33,625-0.08%
2023/01/13119.3000.0019.3513,6470.03%
2023/01/12119.35119.3519.4503,6580.00%
2023/01/11319.52419.2919.35-13,659-0.03%
2023/01/0900.00119.1019.15-13,677-0.03%
2023/01/06118.9000.0019.0513,7050.03%
2023/01/05719.11319.1819.0043,7390.11%
2023/01/04219.300.119.4019.201.93,7340.05%
2023/01/0300.00119.7519.65-13,725-0.03%
2022/12/3000.00120.1020.00-13,718-0.03%
2022/12/29320.101020.3520.15-73,720-0.19%
2022/12/28220.350.120.3520.501.93,7310.05%
2022/12/27121.05221.1020.65-13,757-0.03%
2022/12/2600.00420.1820.30-43,714-0.11%
2022/12/231420.591420.7820.6503,7030.00%
2022/12/2245421.7545721.7321.40-33,650-0.08% 大買/大賣/
2022/12/2100.00120.6520.45-13,385-0.03%
2022/12/20620.382.220.8720.103.83,3880.11%
2022/12/191020.050.120.8020.05103,3700.30%
2022/12/162.120.50620.5120.65-3.93,428-0.11%
2022/12/15620.32520.3920.4513,3840.03%
2022/12/14319.9300.0019.9533,4910.09%
2022/12/1300.00120.1520.10-13,492-0.03%
2022/12/1200.001.119.6919.65-1.13,499-0.03%
2022/12/0800.00418.8019.20-43,712-0.11%
2022/12/06119.556.419.7719.15-5.43,731-0.14%
2022/12/05319.82319.7019.9003,7310.00%
2022/12/023.119.88220.2019.751.13,7270.03%
2022/12/010.720.45720.3120.20-6.43,716-0.17%
2022/11/301.720.0700.0020.101.73,6790.05%
2022/11/29319.72219.8520.1013,6830.03%
2022/11/28319.950.119.5019.452.93,6790.08%
2022/11/25620.12520.0019.9513,6830.03%
2022/11/241119.42119.2519.45103,6370.27%
2022/11/2300.00419.1419.25-43,630-0.11%
2022/11/22218.68218.5518.4003,6250.00%
2022/11/18219.15318.9018.45-13,683-0.03%
2022/11/16219.604.419.5919.05-2.43,815-0.06%
2022/11/140.119.1500.0019.150.14,2330.00%
2022/11/11418.981219.0518.75-84,545-0.18%
2022/11/100.118.5500.0018.650.14,5250.00%
2022/11/091.118.41218.3518.35-0.94,511-0.02%
2022/11/082.318.74218.9518.700.34,4940.01%
2022/11/07718.37918.4218.45-24,462-0.04%
2022/11/0400.00517.7017.70-54,449-0.11%
2022/11/03117.4500.0017.4014,4120.02%
2022/11/02617.6200.0017.6064,4180.14%
2022/10/28218.4000.0017.9024,4940.04%
2022/10/2600.00118.2018.30-14,565-0.02%
2022/10/250.418.50418.3518.30-3.64,579-0.08%
2022/10/24518.47418.6018.3014,5940.02%
2022/10/211618.041617.9917.8004,6190.00%
2022/10/1900.00118.6518.35-14,747-0.02%
2022/10/18618.3300.0018.4064,8380.12%
2022/10/14118.00218.4318.65-15,538-0.02%
2022/10/131017.80218.0517.4585,6260.14%
2022/10/11119.3000.0019.3015,6500.02%
2022/10/077020.007120.0019.90-15,645-0.02%
2022/10/05119.70120.0519.5505,6710.00%
2022/10/04619.21519.3219.2515,6700.02%
2022/10/03118.5500.0018.3515,6300.02%
2022/09/3000.0017.517.8318.20-17.55,638-0.31%
2022/09/29818.781.418.5618.506.65,6210.12%
2022/09/27120.0500.0020.0515,5770.02%
2022/09/26120.35620.3219.85-55,552-0.09%
2022/09/23221.63221.4521.3005,5200.00%
2022/09/22721.56421.1921.2035,4390.06%
2022/09/214721.754721.7821.4005,3940.00%
2022/09/2000.00321.2020.90-35,261-0.06%
2022/09/16221.75121.8521.8515,3350.02%
2022/09/1510221.7510421.8321.75-25,368-0.04% 大買/大賣/
2022/09/142720.352720.5720.7505,2760.00%
2022/09/12120.70120.5020.5005,3780.00%
2022/09/07119.70119.8019.8505,4830.00%
2022/09/05520.48520.3220.1005,5280.00%
2022/09/02220.8000.0020.2025,5420.04%
2022/09/01320.8000.0020.7535,5210.05%
2022/08/31121.25121.4021.4505,5170.00%
2022/08/30121.50121.5521.5505,5040.00%
2022/08/29421.4500.0021.5545,5090.07%
2022/08/26622.98322.8522.9035,4570.05%
2022/08/25223.1500.0023.0025,4420.04%
2022/08/24623.501223.2523.15-65,448-0.11%
2022/08/231624.29923.6423.7075,4300.13%
2022/08/22623.53623.8723.9505,3250.00%
2022/08/1939.224.9711524.7124.20-75.85,266-1.44% 大賣/
2022/08/1823924.4717124.4524.75684,9121.38% 大買/大賣/
2022/08/174.322.88122.7522.503.34,6210.07%
2022/08/1500.002022.4522.45-204,882-0.41%
2022/08/12222.4500.0022.5024,9950.04%
2022/08/11322.73222.5522.4015,0460.02%
2022/08/08122.9500.0022.9515,1740.02%
2022/08/05123.05523.0023.05-45,268-0.08%
2022/08/0400.000.322.1522.60-0.35,434-0.01%
2022/08/03123.55123.1022.9505,6350.00%
2022/08/01123.10123.1524.0005,9110.00%
2022/07/26724.0612.323.9123.60-5.36,987-0.08%
2022/07/2500.00324.7024.50-37,305-0.04%
2022/07/223625.5138.525.7125.50-2.57,465-0.03%
2022/07/217924.844824.8124.85317,5660.41%
2022/07/204.222.63622.6522.60-1.87,556-0.02%
2022/07/19821.6418.121.6021.50-10.17,949-0.13%
2022/07/180.520.9400.0020.950.59,4600.01%
2022/07/15020.4500.0020.35010,5260.00%
2022/07/13120.701120.4020.55-1011,638-0.09%
2022/07/12519.7500.0019.75511,6480.04%
2022/07/11120.8500.0021.20111,7210.01%
2022/07/081.221.0900.0021.001.211,7380.01%
2022/07/062520.392720.1520.15-211,747-0.02%
2022/07/050.120.1000.0020.450.111,7560.00%
2022/07/041019.6000.0019.751011,7440.09%
2022/07/010.219.5000.0019.200.211,7310.00%
2022/06/30120.70520.5520.40-411,679-0.03%
2022/06/2900.00121.2021.20-111,651-0.01%
2022/06/2800.00021.9521.85011,6320.00%
2022/06/274.721.86121.9021.903.611,6180.03%
2022/06/24221.08120.9020.80111,5600.01%
2022/06/231.120.60220.1820.25-0.911,530-0.01%
2022/06/220.121.008.520.9920.80-8.511,492-0.07%
2022/06/2100.00521.3521.55-511,420-0.04%
2022/06/2000.00620.8520.85-611,394-0.05%
2022/06/172.122.73422.6122.60-1.911,316-0.02%
2022/06/161.223.35223.2022.95-0.811,333-0.01%
2022/06/150.124.3200.0024.000.111,3020.00%
2022/06/14424.34424.0924.40011,3580.00%
2022/06/13124.502124.6524.50-2011,431-0.17%
2022/06/101.125.711225.5925.70-10.911,566-0.09%
2022/06/09725.96226.0526.00511,7880.04%
2022/06/089.526.5100.0026.559.512,1670.08%
2022/06/0718.126.761026.5526.558.112,9380.06%
2022/06/06127.2000.0026.95113,0670.01%
2022/06/020.227.1500.0027.000.213,1990.00%
2022/06/012.427.301227.2127.25-9.613,321-0.07%
2022/05/3100.001526.9626.95-1513,419-0.11%
2022/05/300.326.97727.1127.10-6.713,493-0.05%
2022/05/27102.127.0010026.9426.852.113,5200.02% 大買/
2022/05/261.327.112127.0427.00-19.713,610-0.15%
2022/05/25126.90527.0226.95-413,824-0.03%
2022/05/24726.914.426.9427.102.613,9410.02%
2022/05/2356.427.042726.9726.8529.414,0910.21%
2022/05/202.226.0800.0026.052.213,9810.02%
2022/05/192325.7712.325.9926.1510.714,1150.08%
2022/05/1812.126.51726.5426.505.114,1980.04%
2022/05/174.226.21126.2026.103.214,1970.02%
2022/05/164.126.60126.3526.703.114,1720.02%
2022/05/1383.227.099027.0726.65-6.814,126-0.05%
2022/05/1226.327.532226.8526.504.314,0440.03%
2022/05/1113.228.3800.0027.9013.213,9010.09%
2022/05/106429.956129.9029.25313,7140.02%
2022/05/0910.529.542729.7829.20-16.513,542-0.12%
2022/05/0619.530.021530.2130.154.513,4830.03%
2022/05/0542.730.37830.1630.4034.713,3860.26%
2022/05/0472.131.277631.3030.20-413,143-0.03%
2022/05/0327.229.442829.7029.50-0.812,726-0.01%
2022/04/29249.330.1726430.1130.05-14.712,531-0.12% 大買/大賣/
2022/04/286.128.89428.1628.252.112,1900.02%
2022/04/2729029.10309.329.0428.75-19.311,951-0.16% 大買/大賣/
2022/04/263930.271729.6228.402211,5370.19%
2022/04/25145.431.2926531.4830.50-119.711,187-1.07% 大買/大賣/鉅額交易
2022/04/22527.332.66722.232.6333.00-194.910,690-1.82% 大買/大賣/鉅額交易
2022/04/2177331.63441.131.3431.95331.99,1533.63% 大買/大賣/鉅額交易
2022/04/2060330.0262330.3229.20-208,103-0.25% 大買/大賣/
2022/04/19103.328.3010928.4028.15-5.77,118-0.08% 大買/大賣/
2022/04/18527.45227.4027.3037,0380.04%
2022/04/1553.227.735627.9327.75-2.87,025-0.04%
2022/04/14327.12127.3027.3026,9650.03%
2022/04/13126.8500.0027.0516,9630.01%
2022/04/11727.28226.7826.5056,9730.07%
2022/04/07226.97727.0026.50-57,039-0.07%
2022/04/0600.00527.3527.30-57,050-0.07%
2022/04/01627.7800.0027.8067,1230.08%
2022/03/31127.9000.0027.9017,1890.01%
2022/03/300.127.95128.0027.95-0.97,259-0.01%
2022/03/2900.00128.2027.90-17,322-0.01%
2022/03/28527.95427.6127.9517,4460.01%
2022/03/25227.8300.0027.8527,7420.03%
2022/03/24128.5500.0028.5517,7380.01%
2022/03/235.428.881028.8928.75-4.67,841-0.06%
2022/03/22128.60128.6028.6007,8980.00%
2022/03/210.128.90728.9828.95-6.98,006-0.09%
2022/03/18428.13228.1328.8528,0350.02%
2022/03/171.327.935127.8228.25-49.78,065-0.62%
2022/03/16327.43327.4027.5008,0910.00%
2022/03/151327.741127.9027.4028,1370.02%
2022/03/1410129.599729.7128.8048,4320.05% 大買/
2022/03/117829.569330.4129.60-158,444-0.18%
2022/03/1046730.0540830.1630.00598,2690.71% 大買/大賣/
2022/03/092127.641527.7328.1567,6480.08%
2022/03/085227.715227.9826.9007,8040.00%
2022/03/079827.5210327.7028.00-57,813-0.06% 大賣/
2022/03/041228.6112.328.8428.40-0.37,8720.00%
2022/03/031028.65528.5728.6057,8660.06%
2022/03/02327.92128.0527.8527,9710.03%
2022/03/01328.582528.9428.15-228,153-0.27%
2022/02/25282.428.9229128.9828.20-8.68,264-0.10% 大買/大賣/
2022/02/24228.44427.8927.30-28,173-0.02%
2022/02/2322.128.541828.6528.154.18,1740.05%
2022/02/22828.14627.9327.5028,0510.02%
2022/02/211628.641128.5928.2058,0130.06%
2022/02/181227.911527.9028.00-37,872-0.04%
2022/02/171727.35327.2327.35147,8860.18%
2022/02/1600.00127.3027.25-17,942-0.01%
2022/02/1500.00226.9026.70-28,035-0.02%
2022/02/141126.80826.7926.5038,2130.04%
2022/02/11427.1100.0027.0048,3620.05%
2022/02/10426.78127.2526.9038,7110.03%
2022/02/09126.45126.3526.7008,8250.00%
2022/02/08926.42826.3826.4018,8570.01%
2022/02/072824.912925.0325.70-18,953-0.01%
2022/01/25424.2100.0024.0549,4840.04%
2022/01/2400.008824.7625.15-889,524-0.92%
2022/01/21325.4800.0025.2539,6800.03%
2022/01/2000.00126.2526.45-19,740-0.01%
2022/01/1800.00227.1826.95-210,071-0.02%
2022/01/17327.0300.0027.15310,3440.03%
2022/01/1400.00426.8027.05-410,580-0.04%
2022/01/1300.002527.1527.10-2510,729-0.23%
2022/01/12427.56927.5327.25-510,847-0.05%
2022/01/11228.082.927.8027.75-0.910,983-0.01%
2022/01/101127.8900.0027.801111,3860.10%
2022/01/07228.38528.0127.95-311,551-0.03%
2022/01/06328.93228.8828.75111,9170.01%
2022/01/0500.002428.9128.90-2412,229-0.20%
2022/01/04229.18129.4029.35112,5570.01%
2022/01/03228.65328.6529.00-113,097-0.01%
2021/12/301329.121529.2029.20-213,938-0.01%
2021/12/2900.00529.5529.50-514,225-0.04%
2021/12/28129.60229.8329.25-114,596-0.01%
2021/12/2400.00229.5529.55-216,233-0.01%
2021/12/23330.3300.0030.00317,0910.02%
2021/12/22630.871130.8030.60-517,714-0.03%
2021/12/216931.244131.2031.352817,6830.16%
2021/12/17430.341830.4029.95-1417,573-0.08%
2021/12/1600.00129.5529.60-117,526-0.01%
2021/12/15130.15430.0029.75-317,501-0.02%
2021/12/1416.129.1600.0029.0016.117,4640.09%
2021/12/13230.23430.4530.55-217,450-0.01%
2021/12/1000.00130.2530.60-117,505-0.01%
2021/12/0911.231.4527.330.9931.10-16.117,714-0.09%
2021/12/08287.431.8728132.1731.206.417,8350.04% 大買/大賣/
2021/12/0732.130.446.130.0630.952617,4650.15%
2021/12/0612.630.021130.0730.051.617,3320.01%
2021/12/033529.546029.0228.80-2517,262-0.14%
2021/12/0286.129.629529.4829.40-917,458-0.05%
2021/12/01128.501328.4228.65-1217,372-0.07%
2021/11/3092.128.905128.3129.0041.117,4980.23%
2021/11/29227.20227.4827.15017,5720.00%
2021/11/26727.791429.1027.40-717,809-0.04%
2021/11/25529.18429.5028.85117,9350.01%
2021/11/2427.229.55529.5330.0522.218,2950.12%
2021/11/23829.011229.0528.70-418,414-0.02%
2021/11/222.428.195828.2028.00-55.619,057-0.29%
2021/11/19328.152627.6927.70-2320,488-0.11%
2021/11/18228.55528.6828.55-322,165-0.01%
2021/11/17228.38128.4028.35122,2370.00%
2021/11/162.229.165.229.3429.50-3.122,449-0.01%
2021/11/151228.608.328.6828.553.722,9490.02%
2021/11/12929.421329.4329.20-423,397-0.02%
2021/11/114129.9075.129.3829.30-34.123,441-0.15%
2021/11/10729.82129.8529.60623,4280.03%
2021/11/0987.129.973630.1130.0051.123,4470.22%
2021/11/081629.38929.1529.70723,2860.03%
2021/11/05028.15428.2928.40-423,459-0.02%
2021/11/04328.53229.0028.35123,6010.00%
2021/11/03154.129.4314229.3628.6012.123,6130.05% 大買/大賣/
2021/11/0250.128.364528.3628.155.123,6320.02%
2021/11/01127.76427.9827.80-323,536-0.01%
2021/10/295027.805527.5727.70-523,490-0.02%
2021/10/281427.612628.1227.40-1223,422-0.05%
2021/10/275727.594427.8927.501323,5670.06%
2021/10/262127.9622.228.0528.85-1.224,0100.00%
2021/10/25427.641128.0728.05-724,425-0.03%
2021/10/2210.127.7400.0027.4010.124,5590.04%
2021/10/214.229.21829.2529.00-3.824,781-0.02%
2021/10/2012.229.371529.0428.85-2.824,809-0.01%
2021/10/191429.311229.3629.15225,1730.01%
2021/10/186228.615928.8629.20325,4950.01%
2021/10/15730.973531.0330.70-2825,478-0.11%
2021/10/149031.2015631.1730.90-6625,577-0.26% 大賣/
2021/10/138533.478932.8431.90-425,525-0.02%
2021/10/126334.123234.1433.653126,6590.12%
2021/10/0822736.5415036.5136.257727,2920.28% 大買/大賣/
2021/10/0754136.37532.136.5736.408.927,7750.03% 大買/大賣/
2021/10/064534.912034.9434.002527,7230.09%
2021/10/0510935.4416135.6435.95-5228,502-0.18% 大買/大賣/
2021/10/0431736.3332536.3436.50-828,379-0.03% 大買/大賣/
2021/10/0121237.91289.438.2335.90-77.427,858-0.28% 大買/大賣/
2021/09/3056238.3339338.4739.8516927,2820.62% 大買/大賣/鉅額交易
2021/09/291,18637.511,18337.6336.25326,7800.01% 大買/大賣/
2021/09/28135.501235.5435.50-1126,681-0.04%
2021/09/27936.771936.8436.50-1026,967-0.04%
2021/09/242136.911237.0437.05927,3890.03%
2021/09/2350.136.494036.4436.0010.127,8950.04%
2021/09/22135.60136.0535.45028,8990.00%
2021/09/17636.21136.6536.40529,3890.02%
2021/09/16636.532136.4436.10-1529,676-0.05%
2021/09/1520.136.9513.237.0137.056.931,2920.02%
2021/09/1442.238.424138.0837.001.233,5190.00%
2021/09/13232.137.6421337.6537.2019.134,8930.05% 大買/大賣/
2021/09/104.135.87935.5835.85-535,042-0.01%
2021/09/091635.484635.7835.30-3035,802-0.08%
2021/09/0835.136.111236.2836.2023.136,7460.06%
2021/09/0775.137.516037.6736.3515.137,5620.04%
2021/09/0621.137.1120.137.1435.80138,0230.00%
2021/09/0330.237.912137.4737.709.138,3130.02%
2021/09/0296.138.919938.9838.90-2.938,214-0.01%
2021/09/017639.117738.9538.50-138,1460.00%
2021/08/317941.1640.140.9340.403938,1650.10%
2021/08/3010642.6311542.6041.60-938,191-0.02% 大買/大賣/
2021/08/2731.141.703441.7341.00-2.937,861-0.01%
2021/08/268043.6210243.6442.75-2237,985-0.06% 大賣/
2021/08/2566742.271,43641.9943.10-76938,102-2.02% 大買/大賣/鉅額交易
2021/08/243,16542.372,421.341.7943.25743.836,9422.01% 大買/大賣/鉅額交易
2021/08/233538.263038.9039.35535,6260.01%
2021/08/209435.607835.5235.801635,9170.04%
2021/08/1917036.00170.636.1134.50-0.636,0900.00% 大買/大賣/
2021/08/1817134.91169.135.1435.701.935,8730.01% 大買/大賣/
2021/08/171233.56734.5433.10536,2180.01%
2021/08/162133.984233.8133.95-2137,250-0.06%
2021/08/136836.147736.0234.90-937,687-0.02%
2021/08/1213735.7312435.8935.951337,8740.03% 大買/大賣/
2021/08/113935.382634.9835.401338,2080.03%
2021/08/103137.572937.6437.10238,1330.01%
2021/08/092038.86838.7538.201238,4630.03%
2021/08/06115.139.5913439.5138.25-18.938,865-0.05% 大買/大賣/
2021/08/051138.291138.3537.55038,7830.00%
2021/08/046.138.571138.7638.50-4.939,050-0.01%
2021/08/033138.542438.4738.25740,1430.02%
2021/08/025038.881438.9838.903640,4830.09%
2021/07/3010040.2810940.8638.40-940,492-0.02% 大賣/
2021/07/2923240.0021640.0641.901640,0120.04% 大買/大賣/
2021/07/2811938.4411338.6238.20639,5830.02% 大買/大賣/
2021/07/2729939.4929439.4137.65539,4170.01% 大買/大賣/
2021/07/263139.242139.2338.601039,3460.03%
2021/07/2311640.8113840.3740.30-2239,342-0.06% 大買/大賣/
2021/07/2218539.1316239.1339.902339,1010.06% 大買/大賣/
2021/07/2110440.52246.639.3438.75-142.638,911-0.37% 大買/大賣/鉅額交易
2021/07/2032.141.752541.8141.357.138,9510.02%
2021/07/1923.544.701444.4843.759.540,1140.02%
2021/07/1631147.0618847.5244.8512341,1460.30% 大買/大賣/鉅額交易
2021/07/1544445.3245445.2246.40-1041,185-0.02% 大買/大賣/
2021/07/1427742.78279.842.8442.20-2.842,389-0.01% 大買/大賣/
2021/07/1387.143.999543.7143.00-7.942,183-0.02%
2021/07/128348.555648.1046.402742,0600.06%
2021/07/09139.849.4412449.0549.0015.841,0300.04% 大買/大賣/
2021/07/08127.147.23115.747.2550.9011.341,0770.03% 大買/大賣/
2021/07/07344.649.48382.149.3846.35-37.540,963-0.09% 大買/大賣/
2021/07/0673.847.686847.5147.705.840,8530.01%
2021/07/05183.249.26167.649.4349.0015.540,5760.04% 大買/大賣/
2021/07/0263.154.3989.254.5054.00-2640,090-0.06%
2021/07/01384.156.45398.157.0956.50-1439,808-0.04% 大買/大賣/
2021/06/30207.151.34161.151.6453.904639,3980.12% 大買/大賣/
2021/06/29481.351.44714.152.2751.90-232.838,902-0.60% 大買/大賣/鉅額交易
2021/06/28217.249.631,356.647.8249.90-1,139.438,022-3.00% 大買/大賣/鉅額交易
2021/06/252545.4050345.4045.40-47837,521-1.27% 大賣/鉅額交易
2021/06/246,000.340.844,198.940.9241.301,801.437,2424.84% 大買/大賣/鉅額交易
2021/06/232,961.237.844,47938.2637.55-1,517.835,612-4.26% 大買/大賣/鉅額交易
2021/06/222,592.239.651,63539.5139.90957.233,3732.87% 大買/大賣/鉅額交易
2021/06/218936.3033636.2136.30-24731,830-0.78% 大賣/鉅額交易
2021/06/181,12232.83346.132.8133.0077631,7132.45% 大買/大賣/鉅額交易
2021/06/17198.729.32267.129.4730.00-68.431,502-0.22% 大買/大賣/
2021/06/1688.529.208829.3128.500.530,9800.00%
2021/06/15131.728.7782.228.8129.4549.530,4980.16% 大買/
2021/06/1199.627.919727.6127.252.629,9190.01%
2021/06/0923.126.441226.3126.2011.131,0970.04%
2021/06/0877.227.7579.127.1326.80-1.930,947-0.01%
2021/06/0723.125.842626.1426.20-2.930,768-0.01%
2021/06/041228.07728.1427.20530,4680.02%
2021/06/03101.429.039129.1228.7510.430,3160.03% 大買/
2021/06/02549.329.07588.129.0128.75-38.830,021-0.13% 大買/大賣/
2021/06/01162.428.00179.127.8027.60-16.729,193-0.06% 大買/大賣/
2021/05/31154.226.9718026.9126.20-25.828,839-0.09% 大買/大賣/
2021/05/28241.126.2126526.2926.50-23.928,437-0.08% 大買/大賣/
2021/05/2798.626.2940.226.3325.7058.428,1110.21%
2021/05/2656.126.559526.3226.05-3927,653-0.14%
2021/05/2528227.12307.727.0126.20-25.727,292-0.09% 大買/大賣/
2021/05/241,161.226.801,126.426.8326.7534.826,5020.13% 大買/大賣/
2021/05/2131224.9627425.1225.103825,3870.15% 大買/大賣/
2021/05/2085.124.579424.3523.45-924,952-0.04%
2021/05/19195.224.58168.324.4724.6526.925,0040.11% 大買/大賣/
2021/05/1855.222.8851.123.0323.554.124,6400.02%
2021/05/17106.121.96115.121.9021.45-924,438-0.04% 大買/大賣/
2021/05/1432.124.7011123.8623.30-78.923,925-0.33% 大賣/
2021/05/1315126.065726.3625.859423,3490.40% 大買/
2021/05/1268.329.4213829.0128.70-69.722,988-0.30% 大賣/
2021/05/11468.234.98595.234.6631.85-12722,719-0.56% 大買/大賣/鉅額交易
2021/05/10343.334.0113334.1535.00210.321,6230.97% 大買/大賣/鉅額交易
2021/05/0733.430.8563.231.0333.10-29.921,216-0.14%
2021/05/065630.636031.2630.10-420,974-0.02%
2021/05/0540.630.006830.1230.05-27.420,872-0.13%
2021/05/0412.130.4810.130.5329.951.920,7320.01%
2021/05/03123.234.58124.334.5433.25-1.120,590-0.01% 大買/大賣/
2021/04/2932.732.063332.0932.50-0.320,3130.00%
2021/04/2824.732.4015532.4331.85-130.420,265-0.64% 大賣/鉅額交易
2021/04/27177.133.18252.333.6133.20-75.320,165-0.37% 大買/大賣/
2021/04/26429.132.91267.133.1633.5016219,9840.81% 大買/大賣/鉅額交易
2021/04/231,99031.881,928.231.9631.2061.819,6920.31% 大買/大賣/
2021/04/221,105.132.221,413.633.0533.00-308.618,534-1.66% 大買/大賣/鉅額交易
2021/04/211,065.131.101,001.730.4831.2563.317,4550.36% 大買/大賣/
2021/04/201,885.228.331,731.628.1828.45153.616,0890.95% 大買/大賣/鉅額交易
2021/04/1958825.37498.825.5825.9089.214,1510.63% 大買/大賣/
2021/04/1658.223.214423.3423.5514.213,6510.10%
2021/04/150.122.06221.9521.95-1.913,176-0.01%
2021/04/1424.222.1111.221.8121.751313,5120.10%
2021/04/133.221.801421.9821.65-10.813,634-0.08%
2021/04/1222.121.70221.7321.5020.113,6640.15%
2021/04/091521.55421.5621.201114,1080.08%
2021/04/08821.91521.9621.85314,3510.02%
2021/04/07121.851421.8021.85-1314,772-0.09%
2021/04/06121.801021.7021.90-916,249-0.06%
2021/04/011221.691621.7121.75-417,038-0.02%
2021/03/31237.821.8122621.9221.9011.817,5660.07% 大買/大賣/
2021/03/3000.001421.1521.15-1417,631-0.08%
2021/03/293221.461021.5521.502218,0390.12%
2021/03/265.520.761521.3021.30-9.519,605-0.05%
2021/03/25520.841520.7420.65-1020,652-0.05%
2021/03/24721.36721.4121.25021,1960.00%
2021/03/231622.231522.5921.80121,0800.00%
2021/03/226323.1815523.0623.00-9220,831-0.44% 大賣/
2021/03/19101.522.928622.8222.5015.520,3750.08% 大買/
2021/03/1884222.6884522.7822.55-320,022-0.01% 大買/大賣/
2021/03/171721.732921.9021.85-1219,727-0.06%
2021/03/1618422.758022.6922.6010419,8700.52% 大買/鉅額交易
2021/03/1558421.4557821.5522.00619,9080.03% 大買/大賣/
2021/03/1200.001720.0720.00-1719,489-0.09%
2021/03/111020.061320.4319.95-319,577-0.02%
2021/03/101119.75519.9519.95619,3920.03%
2021/03/091.819.931020.0719.95-8.219,393-0.04%
2021/03/08920.05320.1819.55619,2970.03%
2021/03/051220.032219.9819.65-1019,139-0.05%
2021/03/031319.67120.0020.001219,1610.06%
2021/03/02420.381620.2519.55-1219,315-0.06%
2021/02/260.520.00120.0020.00-0.519,3100.00%
2021/02/2511.519.981019.8020.001.519,2850.01%
2021/02/24220.10419.8519.50-219,241-0.01%
2021/02/23720.181220.1120.05-519,172-0.03%
2021/02/221620.32820.4320.25819,1280.04%
2021/02/191720.26619.7020.001118,9830.06%
2021/02/1822519.3723619.4719.80-1118,564-0.06% 大買/大賣/
2021/02/05217.45117.4017.35118,3660.01%
2021/02/02818.201018.1517.90-218,517-0.01%
2021/02/01217.6000.0017.60218,4670.01%
2021/01/2900.001518.5017.60-1518,405-0.08%
2021/01/289318.6010818.5418.55-1518,313-0.08% 大賣/
2021/01/2700.00118.8018.60-118,255-0.01%
2021/01/2600.00718.6018.75-718,212-0.04%
2021/01/25219.10519.3419.00-318,154-0.02%
2021/01/22619.002318.6318.95-1718,049-0.09%
2021/01/212019.003818.3418.25-1817,920-0.10%
2021/01/2000.001718.7018.05-1717,762-0.10%
2021/01/191019.1831.719.5719.30-21.717,600-0.12%
2021/01/182419.621919.5419.55517,5270.03%
2021/01/151419.763819.7219.80-2417,371-0.14%
2021/01/14121.35921.1620.95-817,105-0.05%
2021/01/13820.96820.7920.60016,7990.00%
2021/01/121320.902520.6220.60-1216,661-0.07%
2021/01/111821.622421.7521.75-616,399-0.04%
2021/01/08320.57320.8020.60016,0710.00%
2021/01/073920.246820.1220.65-2915,843-0.18%
2021/01/06721.66121.1021.10615,4200.04%
2021/01/055822.836122.8922.85-314,979-0.02%
2021/01/0429923.2730223.3823.35-314,715-0.02% 大買/大賣/
2020/12/3114222.6912922.7022.701314,1540.09% 大買/大賣/
2020/12/307022.296522.3422.50513,8190.04%
2020/12/2989523.9591824.0423.40-2313,373-0.17% 大買/大賣/
2020/12/2820522.56198.322.5322.956.711,9460.06% 大買/大賣/
2020/12/2552220.7251520.7520.90711,0380.06% 大買/大賣/
2020/12/242919.902419.9119.80510,5070.05%
2020/12/2320519.3614819.4320.005710,3630.55% 大買/大賣/
2020/12/221,17421.441,10821.3719.80669,9330.66% 大買/大賣/
2020/12/2139720.09403.220.2020.45-6.28,294-0.07% 大買/大賣/
2020/12/1841018.2837918.3518.60317,2010.43% 大買/大賣/
2020/12/1700.00517.3017.35-56,540-0.08%
2020/12/163117.45217.5017.50296,5040.45%
2020/12/151117.74117.5017.35106,4310.16%
2020/12/144117.031116.9017.55306,2290.48%
2020/12/11816.861016.7616.75-26,034-0.03%
2020/12/104417.6211817.2817.35-745,814-1.27% 大賣/
2020/12/094118.392718.3218.60145,4420.26%
2020/12/0825217.2716817.6917.85844,3841.92% 大買/大賣/
2020/12/07816.03416.2516.2544,1140.10%
2020/12/0300.00615.7315.70-64,051-0.15%
2020/12/02215.80215.7015.7004,1290.00%
2020/12/0100.00115.5515.75-14,134-0.02%
2020/11/30715.85315.9015.8544,1260.10%
2020/11/271315.691815.7215.75-54,077-0.12%
2020/11/26215.63215.7016.0004,0020.00%
2020/11/251615.351015.4015.2563,9840.15%
2020/11/2000.004015.1015.10-404,084-0.98%
2020/11/192015.202515.1215.15-54,097-0.12%
2020/11/182015.15815.0015.10124,0450.30%
2020/11/137214.996215.0514.85104,0270.25%
2020/11/11114.8000.0014.8013,8380.03%
2020/11/1000.00714.5514.65-73,869-0.18%
2020/11/09114.3000.0014.4013,8460.03%
2020/10/30214.3000.0014.2523,9160.05%
2020/10/290.214.4500.0014.400.23,8890.01%
2020/10/20714.3500.0014.3573,7690.19%
2020/10/19114.35114.3514.3503,7530.00%
2020/10/16114.5000.0014.3013,7580.03%
2020/10/1400.00214.7014.60-23,707-0.05%
2020/10/1310014.7910514.7514.85-53,684-0.14% 大賣/
2020/10/12514.60214.8014.6033,6600.08%
2020/10/08515.00315.2015.1523,5950.06%
2020/10/07215.4500.0015.4023,5350.06%
2020/10/06315.9000.0015.6533,4630.09%
2020/10/051015.651115.7615.95-13,387-0.03%
2020/09/2955.315.645015.7215.255.33,2550.16%
2020/09/28214.6500.0015.1523,1570.06%
2020/09/23314.55314.5014.4003,0090.00%
2020/09/17214.9000.0014.8022,9450.07%
2020/09/161614.811514.8514.9512,9520.03%
2020/09/15114.95314.8814.95-22,959-0.07%
2020/09/1000.000.515.3014.95-0.53,094-0.02%
2020/09/072515.362015.4515.6052,8940.17%
2020/09/04215.2500.0015.2522,7830.07%
2020/09/0200.00115.4515.30-12,782-0.04%
2020/09/01315.5300.0015.5532,7500.11%
2020/08/318515.958116.0215.9542,7100.15%
2020/08/27115.6000.0015.5512,4750.04%
2020/08/26216.20415.5916.25-22,362-0.08%
2020/08/25515.35114.8515.4042,1890.18%
2020/08/24114.8000.0014.9012,1360.05%
2020/08/17115.55315.3515.55-22,034-0.10%
2020/08/14315.45215.2015.3511,9820.05%
2020/08/13414.8900.0014.7541,8990.21%
2020/08/11115.05114.6014.6001,8800.00%
2020/08/07314.0500.0014.1031,7980.17%
2020/08/05114.2000.0014.1511,7980.06%
2020/08/0400.00014.1514.1501,8180.00%
2020/07/220.214.3000.0014.300.21,9880.01%
2020/07/2000.00214.5014.35-22,033-0.10%
2020/07/17214.5500.0014.3522,0790.10%
2020/07/16214.4500.0014.4522,2850.09%
2020/07/090.215.0000.0014.950.22,3600.01%
2020/07/072015.80315.8515.85172,3170.73%
2020/06/24515.1500.0015.2052,4080.21%
2020/06/191715.90115.7515.50162,3970.67%
2020/06/18215.4000.0015.5522,2680.09%
2020/06/1000.005514.8615.05-552,298-2.39%
2020/06/0900.00214.7514.80-22,317-0.09%
2020/06/0800.00314.7014.70-32,325-0.13%
2020/06/0500.00314.6514.65-32,326-0.13%
2020/06/0300.00014.5014.4002,3410.00%
2020/06/0100.004.714.0914.10-4.72,317-0.20%
2020/05/2500.00414.0014.10-42,314-0.17%
2020/05/2100.00414.4014.25-42,323-0.17%
2020/05/200.213.9500.0013.950.22,3060.01%
2020/05/08214.6500.0014.4022,2750.09%
2020/05/0500.00314.5514.60-32,245-0.13%
2020/04/2900.004014.8014.95-402,330-1.72%
2020/04/2400.00114.7514.50-12,306-0.04%
2020/04/23114.6500.0014.6012,2840.04%
2020/04/22314.0000.0014.2032,2420.13%
2020/04/212514.262514.1814.5002,2270.00%
2020/04/171813.651813.6513.4502,0120.00%
2020/04/0700.00312.1012.10-31,880-0.16%
2020/04/06311.8500.0012.1031,8390.16%
2020/04/01511.7000.0012.0051,8110.28%
2020/03/2700.00310.9010.55-31,698-0.18%
2020/03/242010.1000.0010.25201,7381.15%
2020/03/2339.6800.009.8131,7370.17%
2020/03/1939.53110.109.4721,7210.12%
2020/03/182010.5500.0010.50201,6761.19%
2020/03/132011.302011.4011.8501,5780.00%
2020/03/10512.5500.0012.9051,4510.34%
2020/03/09312.9000.0012.6531,4230.21%
2020/02/18213.8000.0013.8521,3960.14%
2020/02/051013.231213.2513.30-21,375-0.15%
2020/02/03313.7500.0013.5031,3250.23%
2020/01/151515.671015.8315.8551,1710.43%
2020/01/0300.00116.8016.85-11,394-0.07%
2020/01/02216.9000.0016.9021,3920.14%
2019/12/27116.8500.0016.8011,3870.07%
2019/12/1700.00116.5016.65-11,450-0.07%
2019/12/111016.4500.0016.40101,4730.68%
2019/12/060.215.9000.0015.900.21,5420.01%
2019/11/0800.00016.2016.1501,9610.00%
2019/11/01116.35116.4016.3501,9860.00%
2019/10/3100.00216.6516.65-21,984-0.10%
2019/10/29216.4500.0016.4021,9980.10%
2019/10/25116.7000.0016.7012,0140.05%
2019/10/1700.00117.1517.10-12,296-0.04%
2019/10/15217.90317.6317.40-12,307-0.04%
2019/10/14117.75217.7517.75-12,267-0.04%
2019/10/09517.2000.0016.8552,1600.23%
2019/10/014216.204216.2416.1502,0290.00%
2019/09/24216.2500.0016.2522,0180.10%
2019/09/2000.00116.5516.60-11,992-0.05%
2019/09/0900.00417.3517.30-41,780-0.22%
2019/09/05217.38317.5017.30-11,690-0.06%
2019/09/0400.00117.3017.30-11,639-0.06%
2019/09/03417.3600.0017.2541,5980.25%
2019/08/2600.001315.9515.80-131,361-0.95%
2019/08/2100.00216.1516.00-21,317-0.15%
2019/08/141315.5000.0015.40131,1971.09%
2019/08/12215.7000.0015.6521,2370.16%
2019/07/242717.91218.0317.75251,2102.07%
2019/07/2300.001517.8317.95-151,123-1.34%
2019/07/22317.80317.7017.7001,0730.00%
2019/07/1900.00117.5017.40-11,048-0.10%
2019/07/18317.3200.0017.3031,0500.29%
2019/07/1100.00516.8116.80-51,154-0.43%
2019/07/1000.00116.8016.90-11,153-0.09%
2019/07/09516.70416.6816.7011,1490.09%
2019/07/0800.00116.8516.65-11,150-0.09%
2019/07/05116.7500.0016.8011,1580.09%
2019/07/04116.7000.0016.8011,1490.09%
2019/07/02416.1300.0016.1541,1290.35%
2019/06/271316.1000.0016.10131,1261.15%
2019/06/12115.3500.0015.3511,1280.09%
2019/05/2800.000.315.4515.50-0.31,163-0.02%
2019/05/20315.15315.3015.2001,2210.00%
2019/05/151015.851115.7115.70-11,103-0.09%
2019/05/1400.00116.1516.35-11,038-0.10%
2019/05/13216.3300.0016.3521,0350.19%
2019/05/0900.00116.8016.85-11,036-0.10%
2019/05/07117.2000.0017.2011,0500.10%
2019/05/0600.00016.9516.9501,0430.00%
2019/05/02117.55117.5517.4009980.00%
2019/04/3000.00116.8517.20-1983-0.10%
2019/04/2600.001017.2517.15-10980-1.02%
2019/04/24117.3500.0017.3019350.11%
2019/04/23116.9500.0017.0519160.11%
2019/04/2200.00617.1517.10-6913-0.66%
2019/04/19117.25217.2517.05-1896-0.11%
2019/04/18316.8500.0017.1038350.36%
2019/04/1700.00316.1516.15-3750-0.40%
2019/04/1600.00216.1516.05-2748-0.27%
2019/04/1500.00216.0016.05-2753-0.27%
2019/04/12016.05116.0016.05-1754-0.13%
2019/04/0900.00215.9816.00-2738-0.27%
2019/04/08215.80215.7816.0007440.00%
2019/04/0100.00215.7515.60-2779-0.26%
2019/03/29215.6300.0015.7027770.26%
2019/03/26215.6500.0015.6528110.25%
2019/03/2100.00116.0515.95-1897-0.11%
2019/03/2000.00116.0515.95-1899-0.11%
2019/03/1900.00215.9516.00-2910-0.22%
2019/03/18115.95515.8715.95-4913-0.44%
2019/03/1500.00215.9015.85-2923-0.22%
2019/03/14115.9500.0015.9019410.11%
2019/03/11515.7500.0015.8559730.51%
2019/03/05115.8000.0015.7511,0900.09%
2019/02/26115.8500.0015.8511,1190.09%
2019/02/25415.6500.0015.8041,1100.36%
2019/01/17115.4500.0015.6011,3720.07%
2018/12/24115.9000.0015.9012,7060.04%
2018/12/1900.00116.3016.35-12,724-0.04%
2018/12/181016.4000.0016.35102,7420.36%
2018/12/17116.8500.0016.7012,7250.04%
2018/12/07316.30316.2016.5502,7110.00%
2018/12/0400.00316.3516.25-32,742-0.11%
2018/11/30216.13116.0516.0012,7370.04%
2018/11/2700.00216.0015.90-22,715-0.07%
2018/11/15115.1000.0015.1512,7330.04%
2018/11/08115.3500.0015.3512,8600.03%
2018/10/31315.5000.0015.9533,1690.09%
2018/10/29515.0000.0014.9553,2520.15%
2018/10/26215.1000.0015.0523,3310.06%
2018/10/25115.40715.5215.25-63,303-0.18%
2018/10/24616.44816.6616.35-23,249-0.06%
2018/10/23517.49317.1017.0523,2230.06%
2018/10/2200.003.217.6117.55-3.23,218-0.10%
2018/10/192417.631917.6917.4553,2350.15%
2018/10/18217.630.317.7017.701.73,2550.05%
2018/10/17117.351.317.2017.30-0.33,233-0.01%
2018/10/161517.932918.1217.15-143,159-0.44%
2018/10/152618.20117.9018.05253,0260.83%
2018/10/12717.84617.9217.6512,8070.04%
2018/10/1100.0040.217.0018.00-40.22,612-1.54%
2018/10/094417.004417.0417.6002,3270.00%
2018/10/08315.6000.0016.3032,1300.14%
2018/10/051515.2000.0015.30152,0800.72%
2018/10/0100.001515.8515.80-152,043-0.73%
2018/09/27215.6500.0015.6522,0360.10%
2018/09/261515.5000.0015.40152,0220.74%
2018/09/2500.001515.7015.75-152,004-0.75%
2018/09/21215.3000.0015.3021,9790.10%
2018/09/12115.3000.0015.1012,0200.05%
2018/09/051015.7000.0015.65101,9280.52%
2018/08/271016.4500.0016.45101,8610.54%
2018/08/2400.00316.7316.60-31,858-0.16%
2018/08/23316.801016.8516.80-71,855-0.38%
2018/08/151016.4000.0016.35101,7330.58%
2018/08/141016.7000.0016.70101,6440.61%
2018/08/075918.355918.4418.0001,4140.00%
2018/08/03217.2000.0017.3021,1340.18%
2018/08/02316.801116.8917.00-81,092-0.73%
2018/08/0100.00216.3016.30-2988-0.20%
2018/07/311115.82116.0516.10101,0130.99%
2018/07/30316.0000.0015.8031,0130.30%
2018/07/25116.5500.0016.2018790.11%
2018/07/24216.13816.2616.40-6835-0.72%
2018/07/1600.00215.3515.30-2831-0.24%
2018/06/29315.3000.0015.3039250.32%
2018/06/27316.1000.0015.9038680.35%
2018/06/0700.00217.1017.15-2877-0.23%
2018/05/2400.00117.0517.10-1931-0.11%
2018/05/22117.1000.0017.0019530.10%
2018/05/2100.00017.0517.0509590.00%
2018/05/09317.8500.0017.7031,0220.29%
2018/05/08517.45617.8917.85-11,026-0.10%
2018/05/0200.000.217.5517.45-0.2996-0.02%
2018/04/30117.5000.0017.5511,0000.10%
2018/04/16117.8500.0017.8011,1250.09%
2018/04/11017.8500.0017.8501,1400.00%
2018/03/31117.7500.0017.8011,1620.09%
2018/03/3000.002.217.6617.75-2.21,161-0.19%
2018/03/26117.60317.6017.65-21,152-0.17%
2018/03/23217.7500.0017.7521,1550.17%
2018/03/0700.00118.5018.35-11,194-0.08%
2018/03/05318.7700.0018.6531,1980.25%
2018/03/0200.00118.9518.95-11,195-0.08%
2018/03/01119.0500.0019.2511,1880.08%
2018/02/2700.001019.4519.45-101,165-0.86%
2018/02/22319.5500.0019.5531,1620.26%
2018/02/061019.00218.9018.5581,1680.68%
2018/02/02120.2500.0020.2511,1430.09%
2018/02/0100.00120.6020.40-11,164-0.09%
2018/01/22120.2000.0020.2011,1360.09%
2018/01/19220.4500.0020.4521,1180.18%
2018/01/1600.00420.4520.50-41,093-0.37%
2018/01/1100.00321.1021.10-31,051-0.29%
2018/01/10221.1500.0021.0521,0500.19%
2018/01/0900.00121.2521.20-11,037-0.10%
2018/01/0800.000.221.2021.20-0.21,031-0.02%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－16天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音