裕民 (2606)-富邦-嘉義券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	57.14	8	57.50	57.50	1	6,442	0.02%
2025/01/20	0	0.00	3	58.80	57.90	-3	6,456	-0.05%
2025/01/17	7	58.06	2	59.25	59.20	5	6,443	0.08%
2025/01/16	0	0.00	1	57.50	57.50	-1	6,359	-0.02%
2025/01/15	6	58.02	12	58.70	57.00	-6	6,329	-0.09%
2025/01/14	0	0.00	2	59.30	59.40	-2	6,321	-0.03%
2025/01/13	3	58.97	21	59.08	59.10	-18	6,236	-0.29%
2025/01/10	3	56.10	15	57.84	58.80	-12	6,098	-0.20%
2025/01/09	7	57.66	2	57.00	55.70	5	6,019	0.08%
2025/01/07	1	58.00	10	58.10	57.80	-9	5,980	-0.15%
2025/01/06	0	0.00	5	57.00	57.60	-5	5,978	-0.08%
2025/01/03	1	56.90	3	57.60	57.10	-2	6,006	-0.03%
2025/01/02	1	57.50	8	57.94	57.90	-7	6,018	-0.12%
2024/12/31	2	58.80	1	59.20	58.10	1	6,015	0.02%
2024/12/30	0	0.00	4	58.55	58.90	-4	5,982	-0.07%
2024/12/27	1	56.80	3	57.10	57.10	-2	5,968	-0.03%
2024/12/26	0	0.00	1	55.70	56.50	-1	6,167	-0.02%
2024/12/25	3	55.50	4	56.05	56.60	-1	6,287	-0.02%
2024/12/24	5	54.92	0	0.00	55.40	5	6,164	0.08%
2024/12/23	2	53.80	0	0.00	53.80	2	6,012	0.03%
2024/12/20	11	53.77	0	0.00	53.00	11	5,911	0.19%
2024/12/19	7	54.26	1	54.00	53.80	6	5,727	0.10%
2024/12/18	2	55.80	0	0.00	55.40	2	5,522	0.04%
2024/12/17	4	56.38	1	56.20	56.10	3	5,327	0.06%
2024/12/16	1	56.80	1	57.90	57.00	0	5,113	0.00%
2024/12/13	1	57.90	4	57.63	57.20	-3	4,962	-0.06%
2024/12/12	0	0.00	0.1	56.60	57.10	-0.1	4,842	0.00%
2024/12/11	0	0.00	3.2	57.33	57.20	-3.2	4,763	-0.07%
2024/12/10	1	58.50	1	59.30	57.90	0	4,744	0.00%
2024/12/09	1	59.40	11.7	59.42	59.40	-10.7	4,755	-0.22%
2024/12/06	1	58.60	4	58.28	58.40	-3	4,713	-0.06%
2024/12/05	1	57.80	2.1	58.00	57.90	-1.1	4,668	-0.02%
2024/12/04	3	57.67	5.1	57.70	58.30	-2.1	4,662	-0.04%
2024/12/03	0	0.00	1	59.30	59.10	-1	4,665	-0.02%
2024/12/02	2	59.05	1.3	58.61	58.50	0.8	4,652	0.02%
2024/11/29	0	0.00	4	59.40	59.60	-4	4,634	-0.09%
2024/11/28	0	0.00	5	59.30	59.00	-5	4,662	-0.11%
2024/11/27	15	59.02	22.3	59.63	59.60	-7.3	4,635	-0.16%
2024/11/26	2.5	60.88	2	60.10	60.70	0.5	4,526	0.01%
2024/11/25	3.2	61.05	2	60.95	61.10	1.2	4,528	0.03%
2024/11/22	12	60.67	7	61.03	61.00	5	4,571	0.11%
2024/11/21	14	61.15	19.1	61.14	61.20	-5.1	4,525	-0.11%
2024/11/20	5	60.10	19	60.53	60.20	-14	4,464	-0.31%
2024/11/19	5	60.20	13.3	59.83	60.70	-8.3	4,392	-0.19%
2024/11/18	11	60.67	7	60.63	60.30	4	4,304	0.09%
2024/11/15	7.1	60.63	13	60.89	60.50	-5.9	4,235	-0.14%
2024/11/14	59	60.17	6.1	60.00	60.50	53	4,141	1.28%
2024/11/13	25.3	59.81	20	59.75	59.50	5.3	4,025	0.13%
2024/11/12	5.1	58.50	2.3	59.20	58.70	2.8	3,924	0.07%
2024/11/11	1	58.90	15.4	58.89	58.90	-14.4	3,858	-0.37%
2024/11/08	1.1	57.60	0.2	57.65	56.70	0.9	3,730	0.02%
2024/11/07	0	0.00	1	57.00	57.00	-1	3,747	-0.03%
2024/11/06	6	56.97	2.1	57.19	57.00	3.9	3,740	0.10%
2024/11/05	1	57.10	9.1	56.54	56.70	-8.1	3,759	-0.22%
2024/11/04	0.1	56.50	1	56.60	56.50	-0.9	3,748	-0.02%
2024/11/01	3	56.20	4	56.17	56.20	-1	3,813	-0.03%
2024/10/30	14	55.69	0	0.00	55.70	14	3,758	0.37%
2024/10/29	0	0.00	4	55.00	54.60	-4	3,755	-0.11%
2024/10/28	4	55.20	0	0.00	55.20	4	3,766	0.11%
2024/10/25	4	55.30	5.1	54.75	55.40	-1.1	3,785	-0.03%
2024/10/24	4	54.30	4	54.20	54.30	0	3,767	0.00%
2024/10/23	1	54.40	7	54.60	54.20	-6	3,778	-0.16%
2024/10/22	2	55.10	5	55.20	55.10	-3	3,768	-0.08%
2024/10/21	9	54.60	1.1	54.97	55.30	7.9	3,812	0.21%
2024/10/18	0	0.00	2	54.40	54.30	-2	3,893	-0.05%
2024/10/17	5	54.42	10	54.59	54.60	-5	3,913	-0.13%
2024/10/16	9	54.54	6	54.43	54.90	3	3,953	0.08%
2024/10/15	0	0.00	5	54.60	54.50	-5	3,994	-0.13%
2024/10/14	15	54.50	5	54.30	54.50	10	4,058	0.25%
2024/10/11	2	54.20	3	54.57	54.10	-1	4,130	-0.02%
2024/10/09	0	54.30	4	53.93	53.80	-4	4,183	-0.10%
2024/10/08	10	55.28	9	55.52	55.60	1	4,231	0.02%
2024/10/07	1	54.80	2.4	54.87	55.30	-1.4	4,281	-0.03%
2024/10/04	3	54.63	6	55.38	55.80	-3	4,460	-0.07%
2024/10/01	13	56.30	34	56.02	56.60	-21	4,451	-0.47%
2024/09/30	2.1	56.41	45.5	56.57	55.80	-43.4	4,477	-0.97%
2024/09/27	195.5	55.09	239.1	55.19	55.60	-43.6	4,435	-0.98%	大買/大賣/
2024/09/26	7	53.56	3	54.43	53.40	4	4,461	0.09%
2024/09/25	10	53.68	1	53.60	53.80	9	4,462	0.20%
2024/09/24	1	52.90	1.1	53.39	52.80	-0.1	4,460	0.00%
2024/09/19	0	0.00	5	51.90	52.00	-5	4,943	-0.10%
2024/09/16	4	51.60	0	0.00	51.80	4	5,119	0.08%
2024/09/13	0	0.00	8	51.69	51.60	-8	5,165	-0.15%
2024/09/12	1	51.20	0	0.00	51.20	1	5,253	0.02%
2024/09/11	0	51.00	1	50.90	50.90	-1	5,303	-0.02%
2024/09/10	2	50.45	0	0.00	50.20	2	5,391	0.04%
2024/09/09	0	0.00	1	51.30	51.50	-1	5,594	-0.02%
2024/09/06	4	52.20	4	51.90	51.80	0	5,816	0.00%
2024/09/05	0	52.30	5	52.60	51.80	-5	6,116	-0.08%
2024/09/04	4	51.73	0	0.00	52.00	4	6,408	0.06%
2024/09/03	0	0.00	5	54.00	53.10	-5	6,580	-0.08%
2024/09/02	1	53.60	6	53.97	53.50	-5	6,735	-0.07%
2024/08/30	4.1	54.41	1	54.20	54.70	3.1	6,905	0.04%
2024/08/29	9	53.62	11.1	53.42	53.90	-2.1	6,912	-0.03%
2024/08/27	1	54.00	5.4	53.14	53.50	-4.4	7,189	-0.06%
2024/08/26	10	54.66	9	54.97	54.00	1	7,271	0.01%
2024/08/21	0	0.00	1	53.20	52.80	-1	7,845	-0.01%
2024/08/19	1	52.90	0	0.00	52.90	1	7,994	0.01%
2024/08/16	4	53.00	11	53.16	52.90	-7	8,082	-0.09%
2024/08/15	1	52.60	0.1	53.10	52.50	0.9	8,136	0.01%
2024/08/14	3	52.80	1	53.00	52.80	2	8,210	0.02%
2024/08/12	2	52.50	0	0.00	52.30	2	8,717	0.02%
2024/08/09	5	52.62	21	53.17	52.50	-16	8,975	-0.18%
2024/08/08	2	51.60	2	51.40	51.20	0	9,506	0.00%
2024/08/07	3	50.07	0	0.00	52.00	3	10,676	0.03%
2024/08/06	6	48.68	11	48.92	48.80	-5	11,621	-0.04%
2024/08/05	6.3	48.73	5	47.98	47.95	1.3	12,064	0.01%
2024/08/02	2	52.40	0	0.00	51.90	2	13,200	0.02%
2024/08/01	0.1	53.00	8	52.83	53.20	-7.9	13,519	-0.06%
2024/07/31	0	0.00	2	51.80	51.60	-2	13,531	-0.01%
2024/07/30	1	50.90	1	51.00	51.60	0	13,587	0.00%
2024/07/29	0	50.85	2	50.50	50.50	-2	13,586	-0.01%
2024/07/26	2	50.05	1	51.00	51.00	1	13,635	0.01%
2024/07/23	2	51.65	4	51.43	51.50	-2	13,725	-0.01%
2024/07/22	3	50.23	0	0.00	50.70	3	13,775	0.02%
2024/07/19	16.7	51.54	10	52.00	50.80	6.7	13,749	0.05%
2024/07/18	4	52.60	8	52.86	52.50	-4	13,753	-0.03%
2024/07/17	8	52.83	9	53.02	52.60	-1	13,778	-0.01%
2024/07/16	13	52.79	3	53.27	52.60	10	13,919	0.07%
2024/07/15	4.1	52.58	6	53.43	52.50	-1.9	14,106	-0.01%
2024/07/12	5	53.32	1	53.30	53.20	4	14,080	0.03%
2024/07/11	10	53.68	1	54.60	54.00	9	14,058	0.06%
2024/07/10	31	53.45	4	53.20	53.10	27	14,057	0.19%
2024/07/09	7	54.59	3	53.87	53.80	4	14,103	0.03%
2024/07/08	54.1	54.76	9	55.02	54.80	45.1	14,146	0.32%
2024/07/05	32.1	57.45	21	57.62	57.00	11.1	14,004	0.08%
2024/07/04	6	59.23	15	59.46	59.00	-9	13,885	-0.06%
2024/07/03	28	60.55	37	60.75	60.90	-9	13,838	-0.07%
2024/07/02	109	58.77	152.2	58.49	59.50	-43.2	13,551	-0.32%	大買/大賣/
2024/07/01	3	56.53	26	56.80	56.50	-23	13,238	-0.17%
2024/06/28	18.1	56.16	2	56.10	55.80	16.1	13,180	0.12%
2024/06/27	57.1	54.93	24	55.85	55.50	33.1	13,138	0.25%
2024/06/26	10	58.36	11	58.66	58.10	-1	12,927	-0.01%
2024/06/25	7	58.60	33.7	58.26	58.70	-26.7	12,829	-0.21%
2024/06/24	0	0.00	6	56.72	56.80	-6	12,680	-0.05%
2024/06/21	1	57.00	3	56.87	56.20	-2	12,668	-0.02%
2024/06/20	5	56.36	4	56.60	56.40	1	12,591	0.01%
2024/06/19	4.1	55.90	13	56.04	55.60	-8.9	12,606	-0.07%
2024/06/18	0	0.00	4	56.03	56.00	-4	12,574	-0.03%
2024/06/17	2	55.60	2	55.65	55.80	0	12,620	0.00%
2024/06/14	16	56.23	9	56.60	56.30	7	12,708	0.06%
2024/06/13	24.1	56.06	8	56.46	55.20	16.1	12,528	0.13%
2024/06/12	40.7	56.72	6	55.82	55.70	34.7	12,391	0.28%
2024/06/11	222	62.85	218.1	62.54	59.10	3.9	12,132	0.03%	大買/大賣/
2024/06/07	11	60.74	20.2	61.48	61.30	-9.2	11,895	-0.08%
2024/06/06	19	60.06	12.3	60.17	60.50	6.7	11,796	0.06%
2024/06/05	14	59.87	16	59.79	59.80	-2	11,822	-0.02%
2024/06/04	3	58.37	15	58.70	58.20	-12	11,751	-0.10%
2024/06/03	16	58.76	3	59.10	59.40	13	11,792	0.11%
2024/05/31	19	59.32	29	60.49	58.80	-10	11,823	-0.08%
2024/05/30	27.1	58.76	13	59.01	59.00	14.1	11,768	0.12%
2024/05/29	30.3	60.79	36	60.93	59.50	-5.7	11,788	-0.05%
2024/05/28	255.1	60.61	306.1	60.98	60.70	-51	11,603	-0.44%	大買/大賣/
2024/05/27	7	58.11	3	58.87	58.70	4	11,599	0.03%
2024/05/24	3	57.20	1	57.30	57.60	2	11,600	0.02%
2024/05/23	17	57.01	17	57.65	57.10	0	11,725	0.00%
2024/05/22	12	58.21	9	58.44	58.30	3	11,753	0.03%
2024/05/21	11	58.30	3	57.70	57.30	8	11,899	0.07%
2024/05/20	14	58.25	5	58.24	57.90	9	12,095	0.07%
2024/05/17	55.5	58.46	39	58.66	57.80	16.5	12,288	0.13%
2024/05/16	30	60.25	51	60.09	60.90	-21	12,071	-0.17%
2024/05/15	28	59.16	24	59.45	58.50	4	11,826	0.03%
2024/05/14	25	60.50	41	60.77	60.70	-16	11,626	-0.14%
2024/05/13	121.1	62.69	333	63.61	60.20	-211.9	11,073	-1.91%	大買/大賣/鉅額交易
2024/05/10	112	60.45	125.5	60.80	61.30	-13.5	9,899	-0.14%	大買/大賣/
2024/05/09	44	59.05	77.1	59.71	59.00	-33.1	8,897	-0.37%
2024/05/08	1,333.5	61.76	1,100	62.08	57.10	233.5	8,408	2.78%	大買/大賣/鉅額交易
2024/05/07	21	56.52	46	57.77	57.60	-25	7,191	-0.35%
2024/05/06	1.1	54.81	0	0.00	54.80	1.1	6,882	0.02%
2024/05/03	4	55.20	2	55.25	54.80	2	6,818	0.03%
2024/04/30	3	55.10	0	0.00	54.20	3	6,801	0.04%
2024/04/29	6	56.13	8	56.26	55.80	-2	6,749	-0.03%
2024/04/26	4	55.13	8	54.98	55.50	-4	6,702	-0.06%
2024/04/25	11	54.00	6	54.27	54.00	5	6,710	0.07%
2024/04/24	5	53.58	2	54.00	54.00	3	6,739	0.04%
2024/04/23	8	54.23	1	54.90	54.60	7	6,706	0.10%
2024/04/22	201.3	56.35	177	56.40	54.80	24.3	6,731	0.36%	大買/大賣/
2024/04/19	113	55.66	127	55.97	55.30	-14	6,561	-0.21%	大買/大賣/
2024/04/18	2	54.05	0	0.00	53.70	2	6,348	0.03%
2024/04/17	14	54.66	1	54.50	53.70	13	6,380	0.20%
2024/04/16	0	0.00	1	54.70	54.60	-1	6,422	-0.02%
2024/04/15	1	56.90	16.1	56.61	56.40	-15.1	6,546	-0.23%
2024/04/12	19	55.41	19.1	55.65	55.90	-0.1	6,550	0.00%
2024/04/11	1	54.60	1	55.30	54.60	0	6,718	0.00%
2024/04/10	1	54.30	0	0.00	54.20	1	7,046	0.01%
2024/04/09	0	0.00	14.3	54.52	54.40	-14.3	7,181	-0.20%
2024/04/08	10	52.20	0	0.00	52.70	10	7,259	0.14%
2024/03/29	14	52.69	2	53.80	53.00	12	7,746	0.15%
2024/03/28	0	0.00	12	53.88	53.80	-12	8,018	-0.15%
2024/03/26	19.3	53.50	3	53.53	53.10	16.3	8,697	0.19%
2024/03/25	0	0.00	1	54.30	54.30	-1	8,908	-0.01%
2024/03/22	1	53.90	6	53.30	54.30	-5	9,212	-0.05%
2024/03/21	3	54.17	2	54.65	54.20	1	9,782	0.01%
2024/03/20	3	55.40	5.1	55.63	55.00	-2.1	9,962	-0.02%
2024/03/19	3	55.50	23.8	55.51	56.00	-20.8	10,054	-0.21%
2024/03/18	1	52.80	7	53.69	53.90	-6	10,106	-0.06%
2024/03/15	12.2	53.21	0.2	52.20	52.50	12	10,195	0.12%
2024/03/14	0	0.00	1	54.10	53.80	-1	10,348	-0.01%
2024/03/13	2.3	54.56	0	0.00	54.20	2.3	10,633	0.02%
2024/03/12	16	55.51	3	55.70	55.50	13	10,958	0.12%
2024/03/11	5	55.90	60.3	55.92	56.40	-55.3	11,508	-0.48%
2024/03/08	7	53.56	59	54.25	54.30	-52	13,559	-0.38%
2024/03/07	7	53.50	0	0.00	53.40	7	14,347	0.05%
2024/03/06	8.1	54.44	2	54.45	54.40	6.1	15,023	0.04%
2024/03/05	43	55.62	27	55.33	55.00	16	15,174	0.11%
2024/03/04	14	54.77	4.1	54.99	55.70	9.9	15,190	0.07%
2024/03/01	5	54.62	0	0.00	54.60	5	15,774	0.03%
2024/02/29	23	55.40	41.2	55.36	55.60	-18.2	15,998	-0.11%
2024/02/27	3	53.43	9	53.51	53.60	-6	15,795	-0.04%
2024/02/26	8	53.88	12.1	54.44	54.80	-4.1	15,766	-0.03%
2024/02/23	5	54.30	7.1	53.96	53.60	-2.1	15,632	-0.01%
2024/02/22	5.1	53.60	2.6	53.42	52.70	2.5	15,529	0.02%
2024/02/21	11	53.82	96	53.73	53.30	-85	15,338	-0.55%
2024/02/20	75	53.36	50.6	52.60	53.40	24.4	15,142	0.16%
2024/02/19	1	49.70	3.1	50.03	50.20	-2.1	14,915	-0.01%
2024/02/16	0	0.00	0.2	49.15	49.10	-0.2	14,891	0.00%
2024/02/15	1	49.00	9	48.61	49.25	-8	14,956	-0.05%
2024/02/05	5	47.09	12	47.04	47.10	-7	14,909	-0.05%
2024/02/02	3	47.83	0	0.00	47.90	3	14,928	0.02%
2024/02/01	1	48.60	1	48.35	48.60	0	14,934	0.00%
2024/01/31	5.1	47.93	12	48.15	47.80	-6.9	14,950	-0.05%