• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼3.00
  • 漲幅
    -10.00%
  • 成交量
    102張
  • 產業
    上市 航運類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中櫃 (2613)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/08262830323436May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00430.0330.05-4752-0.53%
2025/03/31329.6500.0029.1537570.40%
2025/03/26032.2600.0032.3507910.00%
2025/03/21032.8500.0032.6008320.00%
2025/03/19033.2000.0032.7009760.00%
2025/03/18032.7500.0032.9009940.00%
2025/03/17032.7000.0032.5501,0390.00%
2025/03/13032.8500.0032.0001,3160.00%
2025/03/12033.7000.0033.5001,3170.00%
2025/03/074.433.70233.8533.602.41,3360.18%
2025/03/06233.3500.0033.1021,3360.15%
2025/03/0300.00433.5533.75-41,409-0.28%
2025/02/27134.2000.0033.3511,4190.07%
2025/02/25133.8500.0033.6511,4600.07%
2025/02/241134.351934.2434.05-81,543-0.52%
2025/02/2000.00434.4333.65-41,802-0.22%
2025/02/17133.5000.0033.9012,0280.05%
2025/02/14533.20533.0533.3002,0590.00%
2025/02/1200.00132.5032.25-12,266-0.04%
2025/02/11131.7500.0031.5012,6010.04%
2025/02/0600.00130.6031.00-13,234-0.03%
2025/02/05130.9000.0030.9013,5950.03%
2025/01/2200.00131.0530.85-13,702-0.03%
2025/01/1700.00131.6531.40-13,813-0.03%
2025/01/16231.8000.0031.6523,8220.05%
2025/01/1500.00132.4031.85-13,841-0.03%
2025/01/14632.52532.6432.4013,8580.03%
2025/01/09633.03133.4032.5053,9340.13%
2025/01/0800.00234.4034.40-23,938-0.05%
2025/01/06134.60134.3534.7503,9550.00%
2025/01/03335.80136.1534.7523,9600.05%
2025/01/02136.25535.9035.40-43,934-0.10%
2024/12/31134.3000.0034.4013,9000.03%
2024/12/3000.00134.3534.00-13,998-0.03%
2024/12/27434.751035.3034.05-64,328-0.14%
2024/12/2600.00133.9533.75-14,358-0.02%
2024/12/24234.33434.6534.15-24,975-0.04%
2024/12/2300.00133.5033.80-15,145-0.02%
2024/12/20233.55233.8833.3505,1810.00%
2024/12/1900.00133.5033.70-15,166-0.02%
2024/12/18633.47133.2533.6055,1510.10%
2024/12/17234.08234.1533.9005,1440.00%
2024/12/16334.27334.9833.8505,1290.00%
2024/12/131135.264435.4034.85-335,093-0.65%
2024/12/12233.93134.0033.8514,9880.02%
2024/12/116433.795033.4533.45144,9750.28%
2024/12/10934.13734.3634.4024,9430.04%
2024/12/0913835.14120.235.1335.4017.84,8520.37% 大買/大賣/
2024/12/061332.33532.5032.2084,6710.17%
2024/12/04332.85232.7332.9014,6630.02%
2024/12/02433.24533.1132.80-14,657-0.02%
2024/11/29233.78233.2032.8004,6490.00%
2024/11/28132.9000.0032.5014,6190.02%
2024/11/27133.80232.9532.80-14,607-0.02%
2024/11/26335.0000.0034.4034,5740.07%
2024/11/2500.001134.4735.00-114,569-0.24%
2024/11/22634.8000.0034.7064,5630.13%
2024/11/211635.91735.8635.4094,5270.20%
2024/11/2013636.1013236.1635.4544,4400.09% 大買/大賣/
2024/11/19834.601035.2034.85-24,220-0.05%
2024/11/18834.3310.134.6034.10-2.14,168-0.05%
2024/11/155.135.46935.2034.45-3.94,128-0.09%
2024/11/14334.081134.4433.70-83,988-0.20%
2024/11/1300.001135.0234.70-113,941-0.28%
2024/11/123736.432936.3935.3083,9020.20%
2024/11/11635.32735.4635.80-13,779-0.03%
2024/11/0832837.9431536.8735.50133,6820.35% 大買/大賣/
2024/11/071034.431034.8735.4503,3440.00%
2024/11/062635.413235.1934.90-63,268-0.18%
2024/11/054235.2044.535.6036.30-2.52,992-0.08%
2024/11/04130.535.3511435.3633.0016.52,7550.60% 大買/大賣/
2024/11/017132.7973.333.3033.30-2.32,416-0.10%
2024/10/30130.5000.0030.3012,3350.04%
2024/10/2900.00230.3030.15-22,338-0.09%
2024/10/285.531.59331.4331.202.52,3370.11%
2024/10/2500.00430.5530.65-42,245-0.18%
2024/10/2400.00130.9530.55-12,240-0.04%
2024/10/23231.38131.1531.1012,2300.04%
2024/10/22431.49331.5831.4512,2290.04%
2024/10/1800.00330.5830.50-32,216-0.14%
2024/10/171031.77931.6631.1012,2010.05%
2024/10/16630.67330.8831.0532,1680.14%
2024/10/15330.4800.0030.0532,1330.14%
2024/10/14130.8000.0030.9012,1240.05%
2024/10/11231.7300.0031.3022,1120.09%
2024/10/0900.00233.0032.30-22,103-0.10%
2024/10/08133.50233.4533.45-12,098-0.05%
2024/10/07133.756.233.8433.80-5.22,088-0.25%
2024/10/04535.22235.5834.7032,0740.14%
2024/10/0114439.4214639.3538.55-21,996-0.10% 大買/大賣/
2024/09/30837.099437.7736.65-861,679-5.12%
2024/09/2718638.5410538.5538.45811,6544.90% 大買/大賣/
2024/09/2690.238.7310638.6638.80-15.81,461-1.08% 大賣/
2024/09/255135.945136.0836.5001,0810.00%
2024/09/24933.2000.0033.2099280.97%
2024/09/18530.0000.0029.9551,0450.48%
2024/09/06129.3000.0029.4012,2010.05%
2024/08/30231.83131.7031.5014,4930.02%
2024/08/2900.00131.3031.45-14,559-0.02%
2024/08/2800.00131.9531.90-14,655-0.02%
2024/08/26232.4800.0032.8025,5100.04%
2024/08/2200.00532.3832.00-55,944-0.08%
2024/08/20333.6000.0033.0036,2660.05%
2024/08/15133.4000.0033.1016,4730.02%
2024/08/14234.3500.0033.6026,5020.03%
2024/08/09333.2500.0033.1036,9450.04%
2024/08/07133.6000.0033.9517,3290.01%
2024/08/06333.65233.6031.9517,4020.01%
2024/08/0500.00932.3232.65-97,372-0.12%
2024/08/02534.50734.8834.35-27,366-0.03%
2024/08/01634.8800.0034.9567,3430.08%
2024/07/31134.7500.0033.9517,3300.01%
2024/07/3000.00133.5533.80-17,317-0.01%
2024/07/23234.0500.0033.9527,3080.03%
2024/07/2200.00133.6534.05-17,299-0.01%
2024/07/1900.00234.7034.40-27,281-0.03%
2024/07/17235.9500.0035.9027,2630.03%
2024/07/16136.30136.3536.1507,2690.00%
2024/07/151637.021437.1636.7527,2610.03%
2024/07/11438.461138.0238.30-77,232-0.10%
2024/07/08538.80539.0238.4507,1810.00%
2024/07/05139.55139.9539.8007,1490.00%
2024/07/0400.00140.5540.50-17,120-0.01%
2024/07/03742.04541.7141.5527,0950.03%
2024/07/02140.301640.2740.15-157,044-0.21%
2024/07/01140.851140.8240.85-107,013-0.14%
2024/06/28141.5000.0041.8016,9810.01%
2024/06/27342.13442.1241.65-16,942-0.01%
2024/06/26343.121243.3542.75-96,900-0.13%
2024/06/25843.35843.3643.9506,8660.00%
2024/06/24443.89843.6843.30-46,824-0.06%
2024/06/217745.057244.9144.8056,7760.07%
2024/06/202644.2515.244.1643.5010.86,6030.16%
2024/06/196645.578045.6844.00-146,526-0.21%
2024/06/185444.983244.8844.50226,3730.35%
2024/06/172546.723946.3945.05-146,281-0.22%
2024/06/1441046.94414.447.0546.80-4.46,119-0.07% 大買/大賣/
2024/06/138746.017345.7344.35145,7900.24%
2024/06/124045.042945.4543.80115,5740.20%
2024/06/1110446.489846.5347.0065,3460.11% 大買/
2024/06/0732346.9759846.1446.45-2754,859-5.66% 大買/大賣/鉅額交易
2024/06/061,325.544.961,06544.6745.20260.54,0886.37% 大買/大賣/鉅額交易
2024/06/05740.08540.1441.1023,3200.06%
2024/06/041538.41738.6037.4083,2700.24%
2024/06/031240.24440.6540.0083,1990.25%
2024/05/311241.587042.2140.35-583,098-1.87%
2024/05/3027841.10223.241.0640.8554.82,8621.91% 大買/大賣/
2024/05/296041.78107.241.0042.05-47.22,230-2.12% 大賣/
2024/05/285138.002237.9738.25291,9701.47%
2024/05/271334.72734.5034.8061,7800.34%
2024/05/2459.132.2415832.1731.65-98.91,656-5.97% 大賣/
2024/05/2323532.85215.632.3833.3019.41,4451.34% 大買/大賣/
2024/05/22195.130.2111330.2730.3082.11,3346.15% 大買/大賣/
2024/05/2100.00127.6027.55-11,240-0.08%
2024/05/20328.6500.0028.1031,2250.24%
2024/05/17229.03328.8728.95-11,190-0.08%
2024/05/163631.294331.3330.00-71,131-0.62%
2024/05/1524.530.50930.1230.9015.59811.58%
2024/05/141,367.230.211,43230.1330.25-64.8725-8.93% 大買/大賣/
2024/05/1389127.5082427.4427.506745614.69% 大買/大賣/
2024/05/104824.364424.3225.0043231.24%
2024/04/2200.00222.8322.40-2163-1.23%
2024/04/1200.00022.6021.9001620.00%
2024/04/08121.9500.0022.0512490.40%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音