中櫃 (2613)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.15
漲跌
▲0.35
漲幅
+1.07%
成交量
835張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	4	33.24	5	33.11	32.80	-1	4,657	-0.02%
2024/11/29	2	33.78	2	33.20	32.80	0	4,649	0.00%
2024/11/28	1	32.90	0	0.00	32.50	1	4,619	0.02%
2024/11/27	1	33.80	2	32.95	32.80	-1	4,607	-0.02%
2024/11/26	3	35.00	0	0.00	34.40	3	4,574	0.07%
2024/11/25	0	0.00	11	34.47	35.00	-11	4,569	-0.24%
2024/11/22	6	34.80	0	0.00	34.70	6	4,563	0.13%
2024/11/21	16	35.91	7	35.86	35.40	9	4,527	0.20%
2024/11/20	136	36.10	132	36.16	35.45	4	4,440	0.09%	大買/大賣/
2024/11/19	8	34.60	10	35.20	34.85	-2	4,220	-0.05%
2024/11/18	8	34.33	10.1	34.60	34.10	-2.1	4,168	-0.05%
2024/11/15	5.1	35.46	9	35.20	34.45	-3.9	4,128	-0.09%
2024/11/14	3	34.08	11	34.44	33.70	-8	3,988	-0.20%
2024/11/13	0	0.00	11	35.02	34.70	-11	3,941	-0.28%
2024/11/12	37	36.43	29	36.39	35.30	8	3,902	0.20%
2024/11/11	6	35.32	7	35.46	35.80	-1	3,779	-0.03%
2024/11/08	328	37.94	315	36.87	35.50	13	3,682	0.35%	大買/大賣/
2024/11/07	10	34.43	10	34.87	35.45	0	3,344	0.00%
2024/11/06	26	35.41	32	35.19	34.90	-6	3,268	-0.18%
2024/11/05	42	35.20	44.5	35.60	36.30	-2.5	2,992	-0.08%
2024/11/04	130.5	35.35	114	35.36	33.00	16.5	2,755	0.60%	大買/大賣/
2024/11/01	71	32.79	73.3	33.30	33.30	-2.3	2,416	-0.10%
2024/10/30	1	30.50	0	0.00	30.30	1	2,335	0.04%
2024/10/29	0	0.00	2	30.30	30.15	-2	2,338	-0.09%
2024/10/28	5.5	31.59	3	31.43	31.20	2.5	2,337	0.11%
2024/10/25	0	0.00	4	30.55	30.65	-4	2,245	-0.18%
2024/10/24	0	0.00	1	30.95	30.55	-1	2,240	-0.04%
2024/10/23	2	31.38	1	31.15	31.10	1	2,230	0.04%
2024/10/22	4	31.49	3	31.58	31.45	1	2,229	0.04%
2024/10/18	0	0.00	3	30.58	30.50	-3	2,216	-0.14%
2024/10/17	10	31.77	9	31.66	31.10	1	2,201	0.05%
2024/10/16	6	30.67	3	30.88	31.05	3	2,168	0.14%
2024/10/15	3	30.48	0	0.00	30.05	3	2,133	0.14%
2024/10/14	1	30.80	0	0.00	30.90	1	2,124	0.05%
2024/10/11	2	31.73	0	0.00	31.30	2	2,112	0.09%
2024/10/09	0	0.00	2	33.00	32.30	-2	2,103	-0.10%
2024/10/08	1	33.50	2	33.45	33.45	-1	2,098	-0.05%
2024/10/07	1	33.75	6.2	33.84	33.80	-5.2	2,088	-0.25%
2024/10/04	5	35.22	2	35.58	34.70	3	2,074	0.14%
2024/10/01	144	39.42	146	39.35	38.55	-2	1,996	-0.10%	大買/大賣/
2024/09/30	8	37.09	94	37.77	36.65	-86	1,679	-5.12%
2024/09/27	186	38.54	105	38.55	38.45	81	1,654	4.90%	大買/大賣/
2024/09/26	90.2	38.73	106	38.66	38.80	-15.8	1,461	-1.08%	大賣/
2024/09/25	51	35.94	51	36.08	36.50	0	1,081	0.00%
2024/09/24	9	33.20	0	0.00	33.20	9	928	0.97%
2024/09/18	5	30.00	0	0.00	29.95	5	1,045	0.48%
2024/09/06	1	29.30	0	0.00	29.40	1	2,201	0.05%
2024/08/30	2	31.83	1	31.70	31.50	1	4,493	0.02%
2024/08/29	0	0.00	1	31.30	31.45	-1	4,559	-0.02%
2024/08/28	0	0.00	1	31.95	31.90	-1	4,655	-0.02%
2024/08/26	2	32.48	0	0.00	32.80	2	5,510	0.04%
2024/08/22	0	0.00	5	32.38	32.00	-5	5,944	-0.08%
2024/08/20	3	33.60	0	0.00	33.00	3	6,266	0.05%
2024/08/15	1	33.40	0	0.00	33.10	1	6,473	0.02%
2024/08/14	2	34.35	0	0.00	33.60	2	6,502	0.03%
2024/08/09	3	33.25	0	0.00	33.10	3	6,945	0.04%
2024/08/07	1	33.60	0	0.00	33.95	1	7,329	0.01%
2024/08/06	3	33.65	2	33.60	31.95	1	7,402	0.01%
2024/08/05	0	0.00	9	32.32	32.65	-9	7,372	-0.12%
2024/08/02	5	34.50	7	34.88	34.35	-2	7,366	-0.03%
2024/08/01	6	34.88	0	0.00	34.95	6	7,343	0.08%
2024/07/31	1	34.75	0	0.00	33.95	1	7,330	0.01%
2024/07/30	0	0.00	1	33.55	33.80	-1	7,317	-0.01%
2024/07/23	2	34.05	0	0.00	33.95	2	7,308	0.03%
2024/07/22	0	0.00	1	33.65	34.05	-1	7,299	-0.01%
2024/07/19	0	0.00	2	34.70	34.40	-2	7,281	-0.03%
2024/07/17	2	35.95	0	0.00	35.90	2	7,263	0.03%
2024/07/16	1	36.30	1	36.35	36.15	0	7,269	0.00%
2024/07/15	16	37.02	14	37.16	36.75	2	7,261	0.03%
2024/07/11	4	38.46	11	38.02	38.30	-7	7,232	-0.10%
2024/07/08	5	38.80	5	39.02	38.45	0	7,181	0.00%
2024/07/05	1	39.55	1	39.95	39.80	0	7,149	0.00%
2024/07/04	0	0.00	1	40.55	40.50	-1	7,120	-0.01%
2024/07/03	7	42.04	5	41.71	41.55	2	7,095	0.03%
2024/07/02	1	40.30	16	40.27	40.15	-15	7,044	-0.21%
2024/07/01	1	40.85	11	40.82	40.85	-10	7,013	-0.14%
2024/06/28	1	41.50	0	0.00	41.80	1	6,981	0.01%
2024/06/27	3	42.13	4	42.12	41.65	-1	6,942	-0.01%
2024/06/26	3	43.12	12	43.35	42.75	-9	6,900	-0.13%
2024/06/25	8	43.35	8	43.36	43.95	0	6,866	0.00%
2024/06/24	4	43.89	8	43.68	43.30	-4	6,824	-0.06%
2024/06/21	77	45.05	72	44.91	44.80	5	6,776	0.07%
2024/06/20	26	44.25	15.2	44.16	43.50	10.8	6,603	0.16%
2024/06/19	66	45.57	80	45.68	44.00	-14	6,526	-0.21%
2024/06/18	54	44.98	32	44.88	44.50	22	6,373	0.35%
2024/06/17	25	46.72	39	46.39	45.05	-14	6,281	-0.22%
2024/06/14	410	46.94	414.4	47.05	46.80	-4.4	6,119	-0.07%	大買/大賣/
2024/06/13	87	46.01	73	45.73	44.35	14	5,790	0.24%
2024/06/12	40	45.04	29	45.45	43.80	11	5,574	0.20%
2024/06/11	104	46.48	98	46.53	47.00	6	5,346	0.11%	大買/
2024/06/07	323	46.97	598	46.14	46.45	-275	4,859	-5.66%	大買/大賣/鉅額交易
2024/06/06	1,325.5	44.96	1,065	44.67	45.20	260.5	4,088	6.37%	大買/大賣/鉅額交易
2024/06/05	7	40.08	5	40.14	41.10	2	3,320	0.06%
2024/06/04	15	38.41	7	38.60	37.40	8	3,270	0.24%
2024/06/03	12	40.24	4	40.65	40.00	8	3,199	0.25%
2024/05/31	12	41.58	70	42.21	40.35	-58	3,098	-1.87%
2024/05/30	278	41.10	223.2	41.06	40.85	54.8	2,862	1.91%	大買/大賣/
2024/05/29	60	41.78	107.2	41.00	42.05	-47.2	2,230	-2.12%	大賣/
2024/05/28	51	38.00	22	37.97	38.25	29	1,970	1.47%
2024/05/27	13	34.72	7	34.50	34.80	6	1,780	0.34%
2024/05/24	59.1	32.24	158	32.17	31.65	-98.9	1,656	-5.97%	大賣/
2024/05/23	235	32.85	215.6	32.38	33.30	19.4	1,445	1.34%	大買/大賣/
2024/05/22	195.1	30.21	113	30.27	30.30	82.1	1,334	6.15%	大買/大賣/
2024/05/21	0	0.00	1	27.60	27.55	-1	1,240	-0.08%
2024/05/20	3	28.65	0	0.00	28.10	3	1,225	0.24%
2024/05/17	2	29.03	3	28.87	28.95	-1	1,190	-0.08%
2024/05/16	36	31.29	43	31.33	30.00	-7	1,131	-0.62%
2024/05/15	24.5	30.50	9	30.12	30.90	15.5	981	1.58%
2024/05/14	1,367.2	30.21	1,432	30.13	30.25	-64.8	725	-8.93%	大買/大賣/
2024/05/13	891	27.50	824	27.44	27.50	67	456	14.69%	大買/大賣/
2024/05/10	48	24.36	44	24.32	25.00	4	323	1.24%
2024/04/22	0	0.00	2	22.83	22.40	-2	163	-1.23%
2024/04/12	0	0.00	0	22.60	21.90	0	162	0.00%
2024/04/08	1	21.95	0	0.00	22.05	1	249	0.40%
2024/03/26	0	0.00	1	22.10	21.90	-1	287	-0.35%
2024/03/21	0	0.00	2	21.85	21.80	-2	301	-0.66%
2024/03/18	0	0.00	3	21.85	21.75	-3	305	-0.98%
2024/03/15	0	0.00	10	22.10	22.05	-10	306	-3.27%
2024/03/13	1	22.45	0	0.00	22.60	1	306	0.33%
2024/03/07	2	22.75	0	0.00	22.95	2	438	0.46%
2024/03/04	0	0.00	2	22.80	22.75	-2	440	-0.45%
2024/03/01	0	0.00	3	23.18	22.90	-3	445	-0.67%
2024/01/30	0	0.00	1	22.30	22.25	-1	418	-0.24%
2024/01/10	0	0.00	1	22.30	22.15	-1	410	-0.24%
2024/01/09	0	0.00	25	22.73	22.70	-25	408	-6.11%
2024/01/08	0.1	23.70	0	0.00	23.40	0.1	401	0.02%
2024/01/05	3	24.42	3	24.58	24.20	0	393	0.00%
2024/01/04	55	24.30	30	24.16	23.75	25	363	6.88%
2024/01/02	1	23.90	3	24.00	23.15	-2	319	-0.63%
2023/12/25	2	22.70	0	0.00	22.95	2	286	0.70%
2023/12/22	0	0.00	0	23.40	23.60	0	277	0.00%
2023/12/05	6	24.32	4	24.09	23.60	2	207	0.96%
2023/12/04	10	22.45	6	22.42	23.50	4	118	3.37%
2023/11/21	0	0.00	3	20.37	20.30	-3	71	-4.19%
2023/11/16	0	0.00	5	20.25	20.30	-5	73	-6.81%
2023/09/20	1	21.35	0	0.00	21.15	1	121	0.82%
2023/09/15	10	21.24	2	21.15	21.50	8	119	6.71%
2023/09/08	0	0.00	3	20.65	20.65	-3	118	-2.53%
2023/09/07	1	20.55	1	20.95	20.75	0	119	0.00%
2023/08/21	1	21.05	0	0.00	20.80	1	143	0.70%
2023/07/14	1	20.45	0	0.00	20.60	1	163	0.61%
2023/07/10	0	21.30	0	0.00	21.30	0	172	0.01%
2023/07/03	2	22.00	1	21.90	21.80	1	175	0.57%
2023/06/16	0	0.00	1	21.75	21.95	-1	182	-0.55%
2023/06/05	1	21.80	0	0.00	21.80	1	244	0.41%
2023/06/02	0.1	21.75	0	0.00	21.60	0.1	253	0.04%
2023/06/01	0.1	21.75	0	0.00	21.65	0.1	265	0.04%
2023/05/26	0	21.80	0	0.00	21.50	0	366	0.01%
2023/05/17	1	22.00	0	0.00	21.95	1	404	0.25%
2023/05/02	0	0.00	2	22.30	22.50	-2	437	-0.46%
2023/04/28	0	0.00	1	22.60	22.35	-1	438	-0.23%
2023/04/24	0.1	22.65	0	0.00	22.50	0.1	442	0.01%
2023/04/17	0	0.00	1	23.10	23.05	-1	446	-0.22%
2023/04/11	0.1	22.50	0	0.00	22.35	0.1	457	0.02%
2023/04/07	0	0.00	1	22.60	22.45	-1	487	-0.21%
2023/03/21	0	0.00	5	23.00	22.95	-5	708	-0.71%
2023/03/17	5	22.82	0	22.66	22.60	5	717	0.69%
2023/03/16	1	22.05	0	0.00	22.15	1	716	0.14%
2023/03/15	0	0.00	2	22.75	22.65	-2	718	-0.28%
2023/03/14	4	22.60	0	0.00	22.60	4	720	0.56%
2023/03/13	1	23.10	18	23.56	23.20	-17	717	-2.37%
2023/03/10	10	24.76	4.1	24.75	24.90	5.9	713	0.83%
2023/03/09	4	24.73	0	0.00	24.70	4	723	0.55%
2023/03/08	4	24.81	0	0.00	24.75	4	721	0.55%
2023/03/07	0.1	24.95	0	0.00	24.95	0.1	720	0.01%
2023/03/06	3	24.78	1	24.90	24.85	2	711	0.28%
2023/03/03	2	24.95	0	0.00	24.85	2	710	0.28%
2023/03/02	0	0.00	1	24.75	24.70	-1	696	-0.14%
2023/03/01	1	24.20	10	24.90	24.20	-9	685	-1.31%
2023/02/24	12	23.95	0	0.00	24.15	12	661	1.82%
2023/02/23	11	23.46	15	23.50	23.75	-4	625	-0.64%
2023/02/21	1	22.60	0	0.00	22.65	1	594	0.17%
2023/02/17	4	22.20	0	0.00	22.30	4	610	0.66%
2023/02/01	0	0.00	1	22.50	22.25	-1	724	-0.14%
2023/01/13	1	21.30	0	0.00	21.60	1	737	0.14%
2023/01/09	3	21.85	0	0.00	21.80	3	759	0.39%
2022/12/28	5	22.60	12	22.75	22.65	-7	826	-0.85%
2022/12/27	4	23.90	4	24.10	23.00	0	832	0.00%
2022/12/26	5	22.50	0	0.00	22.50	5	823	0.61%
2022/12/22	93	24.56	82	24.96	23.35	11	818	1.34%
2022/12/21	3	22.98	3	23.05	22.85	0	719	0.00%
2022/12/16	6	23.38	5	23.51	22.65	1	731	0.14%
2022/12/05	0	0.00	3	22.70	22.95	-3	947	-0.32%
2022/12/01	0	0.00	1	23.20	22.75	-1	953	-0.10%
2022/11/11	0	0.00	1	21.65	21.65	-1	894	-0.11%
2022/11/09	1	22.20	0	0.00	22.00	1	887	0.11%
2022/11/07	0	0.00	1	22.15	21.80	-1	871	-0.11%
2022/11/04	1	21.30	1	21.90	21.90	0	865	0.00%
2022/11/03	0	0.00	3	21.05	21.25	-3	853	-0.35%
2022/11/02	4	20.80	0	0.00	20.70	4	845	0.47%
2022/10/18	1	22.00	0	0.00	21.65	1	794	0.13%
2022/10/14	1	21.60	0	0.00	22.05	1	817	0.12%
2022/10/12	1	23.00	0	0.00	22.90	1	795	0.13%
2022/10/11	3	24.85	0	0.00	23.55	3	784	0.38%
2022/10/06	0	0.00	3	26.20	26.40	-3	760	-0.39%
2022/09/29	4	26.90	4	26.78	27.05	0	749	0.00%
2022/09/27	1	27.10	1	27.40	27.25	0	740	0.00%
2022/09/26	6	28.35	6	28.48	27.85	0	731	0.00%
2022/09/23	4	30.26	4	30.29	29.70	0	738	0.00%
2022/09/22	0	0.00	2	30.10	29.70	-2	726	-0.28%
2022/09/21	4	30.50	8	30.40	29.40	-4	723	-0.55%
2022/09/20	0	0.00	7	30.10	29.85	-7	712	-0.98%
2022/09/19	0	0.00	1	29.70	29.40	-1	725	-0.14%
2022/09/16	21	29.92	22	30.00	30.15	-1	727	-0.14%
2022/09/15	85	29.64	83	29.73	29.90	2	710	0.28%
2022/09/14	1	28.75	6	28.40	28.55	-5	652	-0.77%
2022/09/13	5	27.43	1	28.00	28.30	4	650	0.61%
2022/09/12	22	27.18	22	27.09	27.25	0	618	0.00%
2022/09/06	2	24.95	2	24.80	24.65	0	608	0.00%
2022/09/02	2	24.90	3	24.37	24.25	-1	638	-0.16%
2022/09/01	2	25.00	2	25.15	25.15	0	641	0.00%
2022/08/30	2	25.15	5	25.29	25.30	-3	659	-0.45%
2022/08/29	3	25.12	2	25.25	25.15	1	666	0.15%
2022/08/25	1	26.30	1	26.40	26.35	0	684	0.00%
2022/08/24	1	26.10	1	26.25	26.05	0	697	0.00%
2022/08/23	1	26.10	0	0.00	26.05	1	712	0.14%
2022/08/22	1	26.20	0	0.00	26.35	1	725	0.14%
2022/08/18	5	26.95	0	0.00	26.80	5	740	0.68%
2022/08/11	1	26.40	1	26.60	26.30	0	886	0.00%
2022/08/10	1	26.05	1	26.25	26.30	0	902	0.00%
2022/08/05	2	26.50	1	26.40	26.35	1	974	0.10%
2022/08/02	1	26.45	3	26.42	26.50	-2	1,121	-0.18%
2022/08/01	1	27.75	1	27.45	27.70	0	1,252	0.00%
2022/07/29	5	27.42	4	27.28	27.20	1	1,322	0.08%
2022/07/28	0	0.00	1	27.50	26.70	-1	1,663	-0.06%
2022/07/27	1	27.20	0	0.00	27.15	1	2,103	0.05%
2022/07/25	1	27.75	3	27.80	27.85	-2	2,238	-0.09%
2022/07/21	2	28.15	2	29.15	28.10	0	2,410	0.00%
2022/07/18	0	27.35	0	0.00	27.35	0	3,355	0.00%
2022/07/15	0	27.10	0	0.00	26.85	0	3,392	0.00%
2022/07/11	6	28.02	6	28.02	27.85	0	3,671	0.00%
2022/07/08	4	28.21	4	27.95	27.65	0	3,807	0.00%
2022/07/01	1	27.80	0	0.00	26.00	1	4,343	0.02%
2022/06/27	27	29.74	26	29.73	29.60	1	4,835	0.02%
2022/06/24	12	29.20	10	28.87	28.20	2	4,832	0.04%
2022/06/23	0	0.00	3	27.98	28.10	-3	4,836	-0.06%
2022/06/22	0	0.00	1	28.60	28.70	-1	4,848	-0.02%
2022/06/21	11	30.16	4	29.65	30.25	7	4,853	0.14%
2022/06/20	5	29.11	5	29.09	28.75	0	4,860	0.00%
2022/06/17	1	30.25	6	30.70	30.55	-5	4,868	-0.10%
2022/06/16	0	0.00	3	31.47	31.00	-3	4,892	-0.06%
2022/06/14	4	32.70	4	31.95	32.50	0	4,964	0.00%
2022/06/13	3	32.90	7	33.04	32.30	-4	5,029	-0.08%
2022/06/10	9	34.54	8	34.36	34.40	1	5,114	0.02%
2022/06/06	6	36.41	6	36.14	35.85	0	5,769	0.00%
2022/05/31	5	36.27	5	36.21	36.30	0	6,540	0.00%
2022/05/26	0	0.00	1	35.60	36.00	-1	7,049	-0.01%
2022/05/25	5	36.58	5	36.51	36.20	0	7,485	0.00%
2022/05/24	14	36.52	14	36.52	36.15	0	7,526	0.00%
2022/05/23	38	37.40	39	37.43	36.70	-1	7,557	-0.01%
2022/05/20	24	35.89	21	36.15	35.60	3	7,631	0.04%
2022/05/17	15	35.55	16	35.78	35.25	-1	7,690	-0.01%
2022/05/16	5.2	35.88	9	36.13	36.00	-3.8	7,668	-0.05%
2022/05/13	30	36.12	29	36.23	36.25	1	7,640	0.01%
2022/05/12	21	36.27	26	36.30	35.65	-5	7,615	-0.07%
2022/05/11	3	36.92	2	36.98	36.95	1	7,567	0.01%
2022/05/10	64	38.04	64	38.04	37.50	0	7,538	0.00%
2022/05/09	13	37.55	329	38.12	37.10	-316	7,443	-4.25%	大賣/鉅額交易
2022/05/06	1	37.80	2	38.28	38.40	-1	7,307	-0.01%
2022/05/05	22	39.47	18	39.34	39.30	4	7,233	0.06%
2022/05/04	631	40.18	322	39.71	40.70	309	6,889	4.49%	大買/大賣/鉅額交易
2022/05/03	3	37.18	2	37.35	37.00	1	6,444	0.02%
2022/04/29	45	38.75	82	38.73	37.00	-37	6,418	-0.58%
2022/04/28	17	36.51	0	0.00	36.45	17	6,306	0.27%
2022/04/27	7	36.75	10	37.08	36.50	-3	6,257	-0.05%
2022/04/26	116	39.30	123	39.28	37.80	-7	6,124	-0.11%	大買/大賣/
2022/04/25	208	40.28	273.2	41.36	37.95	-65.2	5,900	-1.10%	大買/大賣/
2022/04/22	417	40.71	316	40.38	42.00	101	5,449	1.85%	大買/大賣/鉅額交易
2022/04/21	13	38.25	13	38.33	38.20	0	5,144	0.00%
2022/04/20	237	39.11	231	39.21	37.85	6	5,103	0.12%	大買/大賣/
2022/04/19	12	37.79	9	37.66	37.00	3	4,943	0.06%
2022/04/18	5	37.00	5	37.04	36.90	0	4,903	0.00%
2022/04/15	36	38.47	36	38.54	37.80	0	4,873	0.00%
2022/04/14	110	39.80	109	39.88	38.15	1	4,818	0.02%	大買/大賣/
2022/04/13	2	37.35	2	37.60	37.45	0	4,678	0.00%
2022/04/12	7	37.90	3	37.75	37.10	4	4,636	0.09%
2022/04/11	12	37.07	52	37.95	37.15	-40	4,558	-0.88%
2022/04/08	129	38.97	89	39.15	38.50	40	4,486	0.89%	大買/
2022/04/07	32	39.84	66	39.42	36.90	-34	4,316	-0.79%
2022/04/06	159.1	39.57	133.5	39.92	40.95	25.6	4,090	0.63%	大買/大賣/
2022/04/01	24	36.20	27	36.48	37.50	-3	3,677	-0.08%
2022/03/31	0	0.00	1	34.80	34.10	-1	3,583	-0.03%
2022/03/30	1	34.35	0	0.00	34.70	1	3,570	0.03%
2022/03/28	3	34.70	2	34.90	34.50	1	3,537	0.03%
2022/03/25	0	0.00	1	34.30	34.30	-1	3,514	-0.03%
2022/03/24	0.5	35.50	12	35.50	35.55	-11.5	3,491	-0.33%
2022/03/23	9	37.31	12	37.17	36.45	-3	3,468	-0.09%
2022/03/22	2	37.03	8	37.08	36.50	-6	3,438	-0.17%
2022/03/21	21	37.05	17	37.12	37.05	4	3,414	0.12%
2022/03/18	2	36.20	0	0.00	36.85	2	3,374	0.06%
2022/03/17	5.2	36.79	37	37.05	36.50	-31.8	3,335	-0.95%
2022/03/16	21	35.86	38	36.79	35.40	-17	3,278	-0.52%
2022/03/15	48	37.58	100	38.95	36.60	-52	3,195	-1.63%
2022/03/14	118	38.96	3	39.40	38.75	115	3,103	3.71%	大買/鉅額交易
2022/03/11	65	40.87	75	41.15	39.50	-10	3,010	-0.33%
2022/03/10	575.1	43.05	570.1	42.75	42.00	5	2,826	0.18%	大買/大賣/
2022/03/09	12	38.31	21	38.17	39.35	-9	2,470	-0.36%
2022/03/08	115	40.25	123	39.96	35.80	-8	2,436	-0.33%	大買/大賣/
2022/03/07	202	39.51	194	39.62	39.55	8	2,305	0.35%	大買/大賣/
2022/03/04	259.1	40.23	654.1	40.46	39.40	-395	2,098	-18.82%	大買/大賣/鉅額交易
2022/03/03	718.1	38.31	360.1	37.99	38.55	358	1,639	21.83%	大買/大賣/鉅額交易
2022/03/02	63	34.53	9	34.17	35.05	54	1,266	4.26%
2022/03/01	13.1	31.66	17	31.32	31.90	-3.9	1,178	-0.33%
2022/02/25	130	33.33	108	33.28	32.05	22	1,103	1.99%	大買/大賣/
2022/02/24	0	0.00	8	32.05	32.05	-8	654	-1.22%
2022/02/23	12	28.68	7	28.77	29.15	5	597	0.84%
2022/02/22	158	28.35	160	28.37	26.50	-2	546	-0.37%	大買/大賣/
2022/02/21	12	28.29	11	28.50	29.30	1	403	0.25%
2022/02/18	14	25.96	15	26.16	26.65	-1	355	-0.28%
2022/02/14	0	24.10	1	24.20	23.95	-1	321	-0.30%
2022/01/21	1	23.85	0	0.00	23.60	1	393	0.25%
2022/01/19	0	0.00	1	24.35	24.35	-1	397	-0.25%
2022/01/14	5	24.25	0	0.00	24.00	5	425	1.17%
2022/01/13	0	0.00	25	24.71	24.80	-25	422	-5.92%
2022/01/12	5	25.05	15	24.70	24.70	-10	425	-2.35%
2022/01/11	0	0.00	22	25.73	25.60	-22	424	-5.18%
2022/01/10	1	25.50	0	0.00	25.60	1	435	0.23%
2022/01/07	8	25.28	0	0.00	25.45	8	441	1.81%
2022/01/05	1	25.80	1	25.85	25.85	0	459	0.00%
2021/12/28	0	0.00	3	26.65	26.40	-3	534	-0.56%
2021/12/27	0	0.00	6	26.32	26.35	-6	554	-1.08%
2021/12/24	0	0.00	1	26.55	26.20	-1	571	-0.17%
2021/12/23	1	26.35	0	0.00	26.50	1	587	0.17%
2021/12/21	0	0.00	3	26.50	26.40	-3	619	-0.48%
2021/12/14	0	0.00	25	26.08	26.15	-25	660	-3.78%
2021/12/13	2	26.90	0	0.00	26.80	2	661	0.30%
2021/12/09	0	0.00	1	27.30	27.50	-1	681	-0.15%
2021/12/06	1	27.40	0	0.00	27.20	1	699	0.14%
2021/12/03	0	0.00	2	27.30	26.70	-2	706	-0.28%
2021/12/02	4	26.79	2	26.78	26.70	2	735	0.27%
2021/11/30	0	0.00	5	26.15	25.85	-5	759	-0.66%
2021/11/29	0	25.60	0	0.00	25.35	0	777	0.00%
2021/11/26	8	25.85	0	0.00	25.85	8	790	1.01%
2021/11/24	0	0.00	1	26.70	26.75	-1	818	-0.12%
2021/11/23	7	26.46	0	0.00	26.30	7	831	0.84%
2021/11/22	0	0.00	18	26.88	26.70	-18	860	-2.09%
2021/11/19	6	26.22	0	0.00	26.00	6	894	0.67%
2021/11/17	5	26.82	0	0.00	27.00	5	1,145	0.44%
2021/11/15	5	26.56	0	0.00	27.15	5	1,246	0.40%
2021/11/11	1	26.85	0	0.00	26.85	1	1,325	0.08%
2021/11/10	2	26.98	0	0.00	27.05	2	1,333	0.15%
2021/11/09	8	27.13	0	0.00	27.40	8	1,346	0.59%
2021/11/05	3	26.70	3	26.50	26.70	0	1,375	0.00%
2021/11/04	12	26.77	0	0.00	26.80	12	1,398	0.86%
2021/11/03	7	27.17	5	27.25	27.00	2	1,467	0.14%
2021/11/02	0	0.00	31	26.40	26.20	-31	1,493	-2.08%
2021/11/01	4	26.00	6	26.22	25.90	-2	1,502	-0.13%
2021/10/29	11	25.90	7	26.26	26.10	4	1,509	0.26%
2021/10/28	2	25.65	2	26.20	25.60	0	1,517	0.00%
2021/10/27	6	25.64	0	0.00	25.80	6	1,543	0.39%
2021/10/26	6	26.33	106	26.36	26.25	-100	1,591	-6.28%	大賣/
2021/10/25	101	27.19	6	26.74	26.95	95	1,641	5.79%	大買/
2021/10/22	16	26.25	0	0.00	25.60	16	1,666	0.96%
2021/10/21	3	27.23	3	27.35	27.25	0	1,686	0.00%
2021/10/20	3	27.03	0	0.00	26.95	3	1,708	0.18%
2021/10/19	0	0.00	13	27.22	27.20	-13	1,750	-0.74%
2021/10/18	6	25.77	0	0.00	26.50	6	1,805	0.33%
2021/10/15	6	26.73	0	0.00	26.75	6	1,844	0.33%
2021/10/14	0	0.00	10	27.51	27.35	-10	1,872	-0.53%
2021/10/13	3	27.58	11	27.00	26.65	-8	1,918	-0.42%
2021/10/12	5	26.55	6	26.30	26.50	-1	2,133	-0.05%
2021/10/06	1	27.30	1	27.65	27.50	0	2,327	0.00%
2021/10/05	0	0.00	1	27.00	28.40	-1	2,348	-0.04%
2021/10/01	6	29.68	4	29.71	28.80	2	2,375	0.08%
2021/09/30	4.1	29.94	2	30.55	30.75	2.1	2,391	0.09%
2021/09/29	10	29.88	0	0.00	29.60	10	2,403	0.42%
2021/09/28	10	30.04	0	0.00	30.05	10	2,426	0.41%
2021/09/27	2	30.60	0	0.00	30.70	2	2,466	0.08%
2021/09/23	6	30.55	6	30.69	30.80	0	2,624	0.00%
2021/09/22	3	29.90	0	0.00	29.60	3	2,794	0.11%
2021/09/17	0	31.10	0	0.00	30.95	0	3,124	0.00%
2021/09/16	2	30.70	3	30.60	30.55	-1	3,651	-0.03%
2021/09/15	14	30.84	2	31.25	30.95	12	4,212	0.28%
2021/09/14	9	31.58	3	30.65	30.75	6	4,429	0.14%
2021/09/13	3	32.08	1	32.95	31.60	2	4,823	0.04%
2021/09/10	2	31.05	3	31.90	31.85	-1	4,950	-0.02%
2021/09/09	6	31.02	0	0.00	31.10	6	5,268	0.11%
2021/09/08	2	31.10	60	31.25	31.45	-58	5,747	-1.01%
2021/09/07	66	31.80	7	31.59	31.10	59	6,355	0.93%
2021/09/06	3	31.10	0	0.00	30.15	3	6,548	0.05%
2021/09/03	22	32.28	0	0.00	31.80	22	6,577	0.33%
2021/09/02	4	32.51	5	32.68	32.85	-1	6,576	-0.02%
2021/09/01	17	32.98	16	33.11	32.80	1	6,569	0.02%
2021/08/31	34	34.41	34	34.45	33.75	0	6,585	0.00%
2021/08/30	22	34.61	22	34.67	34.00	0	6,738	0.00%
2021/08/27	11	34.40	11	34.29	34.00	0	6,743	0.00%
2021/08/26	24	35.19	25	35.21	35.05	-1	6,770	-0.01%
2021/08/25	60	35.20	60	35.31	35.85	0	6,824	0.00%
2021/08/24	203	37.04	301	36.85	35.25	-98	6,827	-1.44%	大買/大賣/
2021/08/23	147	35.62	54	35.37	35.80	93	6,686	1.39%	大買/
2021/08/20	19	32.18	19	32.34	32.55	0	6,677	0.00%
2021/08/19	17	33.29	23	33.21	31.50	-6	6,721	-0.09%
2021/08/18	13	32.40	13	32.55	33.30	0	6,744	0.00%
2021/08/17	3	31.67	7	31.36	30.30	-4	6,846	-0.06%
2021/08/13	0	32.45	3	33.60	32.15	-3	6,984	-0.04%
2021/08/12	30	32.71	40	32.68	33.40	-10	7,037	-0.14%
2021/08/11	8	32.60	2	32.03	32.10	6	7,060	0.09%
2021/08/10	11	33.48	9	33.86	33.10	2	7,058	0.03%
2021/08/09	31	35.65	34	35.63	33.95	-3	7,066	-0.04%
2021/08/06	9	35.23	9	35.13	33.80	0	7,030	0.00%
2021/08/05	5	33.16	4	33.51	33.00	1	7,029	0.01%
2021/08/04	4	34.90	4	34.48	34.50	0	7,045	0.00%
2021/08/03	3	34.40	7	35.09	33.90	-4	7,136	-0.06%
2021/08/02	2	32.90	3	34.32	34.30	-1	7,294	-0.01%
2021/07/30	12	34.67	8	34.82	33.50	4	7,331	0.05%
2021/07/29	0	0.00	27	35.69	36.80	-27	7,402	-0.36%
2021/07/28	9	33.40	1	34.35	33.75	8	7,805	0.10%
2021/07/27	24	35.05	23.3	35.29	34.25	0.7	8,339	0.01%
2021/07/26	13	36.23	10	36.19	35.80	3	8,435	0.04%
2021/07/23	9	38.45	16	38.28	37.75	-7	8,445	-0.08%
2021/07/22	12	36.06	33	37.11	36.40	-21	8,456	-0.25%
2021/07/21	33	36.82	29	37.12	36.00	4	8,472	0.05%
2021/07/20	33	38.13	23	37.83	37.75	10	8,514	0.12%
2021/07/19	42	39.37	39	39.48	39.65	3	8,564	0.04%
2021/07/16	403	43.07	706	42.39	39.35	-303	8,761	-3.46%	大買/大賣/鉅額交易
2021/07/15	465	40.85	160	40.28	41.25	305	8,682	3.51%	大買/大賣/鉅額交易
2021/07/14	80	37.97	84	38.41	37.50	-4	8,757	-0.05%
2021/07/13	32.3	42.40	31	42.53	39.55	1.3	8,797	0.01%
2021/07/12	1	43.65	71	44.00	43.90	-70	8,768	-0.80%
2021/07/09	44	45.63	41	45.25	44.70	3	8,745	0.03%
2021/07/08	2	43.00	6	43.33	45.25	-4	8,739	-0.05%
2021/07/07	16	45.93	265	44.33	43.15	-249	8,817	-2.82%	大賣/鉅額交易
2021/07/06	32	45.88	28	46.18	45.75	4	8,806	0.05%
2021/07/05	31	45.09	34	45.02	45.50	-3	8,787	-0.03%
2021/07/02	19	47.44	18	47.24	46.50	1	8,750	0.01%
2021/07/01	59	50.23	61.3	50.30	48.40	-2.3	8,723	-0.03%
2021/06/30	96.3	47.21	82	47.37	49.90	14.3	8,659	0.17%
2021/06/29	77	49.34	308	51.17	49.00	-231	8,564	-2.70%	大賣/鉅額交易
2021/06/28	402	50.87	1,078.3	48.81	51.20	-676.3	8,402	-8.05%	大買/大賣/鉅額交易
2021/06/25	1,146	46.30	435	45.14	46.55	711	8,084	8.79%	大買/大賣/鉅額交易
2021/06/24	660	41.49	496	41.15	42.35	164	7,618	2.15%	大買/大賣/鉅額交易
2021/06/23	66	39.78	307.1	40.54	38.50	-241.1	7,060	-3.41%	大賣/鉅額交易
2021/06/22	706	42.55	915	42.46	42.75	-209	6,842	-3.05%	大買/大賣/鉅額交易
2021/06/21	442	38.87	123	38.08	38.90	319	6,452	4.94%	大買/大賣/鉅額交易
2021/06/18	601	35.25	424	34.37	35.40	177	6,385	2.77%	大買/大賣/鉅額交易
2021/06/17	1,221	31.85	954	31.71	32.20	267	6,089	4.38%	大買/大賣/鉅額交易
2021/06/16	415	31.33	468	31.08	29.30	-53	5,619	-0.94%	大買/大賣/
2021/06/15	209	28.73	144	28.61	29.35	65	5,000	1.30%	大買/大賣/
2021/06/11	65	27.50	49	27.13	26.70	16	4,774	0.34%
2021/06/10	0	0.00	5	25.40	25.90	-5	4,727	-0.11%
2021/06/09	4	26.91	8	26.69	26.20	-4	4,715	-0.08%
2021/06/08	1	27.70	1	27.80	27.00	0	4,701	0.00%
2021/06/07	114	28.11	115	28.03	26.95	-1	4,670	-0.02%	大買/大賣/
2021/06/04	3	27.80	3	27.70	27.00	0	4,496	0.00%
2021/06/03	23	28.08	24	28.28	28.00	-1	4,480	-0.02%
2021/06/02	32	27.69	35	27.90	27.60	-3	4,440	-0.07%
2021/06/01	1	26.30	1	26.46	27.60	0	4,356	0.00%
2021/05/31	3	27.16	1	27.90	26.70	2	4,314	0.05%
2021/05/28	15	27.85	1	27.75	27.75	14	4,269	0.33%
2021/05/27	79	27.97	79	28.12	27.70	0	4,210	0.00%
2021/05/26	44	27.07	42	27.10	27.25	2	4,130	0.05%
2021/05/25	35	26.85	68	27.56	27.00	-33	4,029	-0.82%
2021/05/24	81	25.87	50	25.87	26.00	31	3,873	0.80%
2021/05/21	25	23.81	27	23.96	23.65	-2	3,756	-0.05%
2021/05/20	2	23.88	5	23.23	22.35	-3	3,698	-0.08%
2021/05/19	0	0.00	1	23.45	23.45	-1	3,632	-0.03%
2021/05/18	0	0.00	1	20.90	21.35	-1	3,597	-0.03%
2021/05/17	3	19.60	0	0.00	19.45	3	3,581	0.08%
2021/05/13	3	23.40	3	23.30	22.95	0	3,507	0.00%
2021/05/12	6	25.48	23	26.18	25.45	-17	3,464	-0.49%
2021/05/11	16	30.16	16	30.53	28.25	0	3,438	0.00%
2021/05/10	194	30.59	177	30.85	30.95	17	3,341	0.51%	大買/大賣/
2021/05/07	46	28.62	61	28.70	29.40	-15	3,173	-0.47%
2021/05/06	50	29.54	52	29.69	28.50	-2	3,108	-0.06%
2021/05/05	193	30.46	172	30.57	29.10	21	2,986	0.70%	大買/大賣/
2021/05/04	491	28.08	480	28.42	30.60	11	2,532	0.43%	大買/大賣/
2021/05/03	27	27.84	36.1	27.67	27.85	-9.1	1,968	-0.46%
2021/04/29	2	24.80	0	0.00	25.35	2	1,848	0.11%
2021/04/28	9	25.14	5	25.97	25.05	4	1,829	0.22%
2021/04/27	12.1	26.89	21	26.90	26.25	-9	1,788	-0.50%
2021/04/26	47	27.18	42	27.14	26.95	5	1,724	0.29%
2021/04/23	60	26.44	55	26.83	25.50	5	1,645	0.30%
2021/04/22	35	28.78	34	29.50	27.90	1	1,582	0.06%
2021/04/21	69	25.41	72	25.61	27.05	-3	1,344	-0.22%
2021/04/20	11	24.18	165	24.91	24.60	-154	1,210	-12.73%	大賣/鉅額交易
2021/04/19	273	23.77	112	23.76	24.00	161	1,063	15.14%	大買/大賣/鉅額交易
2021/04/16	0	0.00	2	21.90	21.85	-2	956	-0.21%
2021/04/14	1	21.00	0	0.00	20.80	1	950	0.11%
2021/04/13	3	21.72	0	0.00	20.90	3	953	0.31%
2021/04/08	0	0.00	1	20.80	20.70	-1	982	-0.10%
2021/04/07	5	20.90	0	0.00	20.85	5	1,011	0.49%
2021/04/06	0	0.00	8	20.39	20.40	-8	1,224	-0.65%
2021/03/31	2	20.90	0	0.00	20.65	2	1,347	0.15%
2021/03/30	5	20.65	0	0.00	20.55	5	1,339	0.37%
2021/03/29	4	21.50	4	20.33	21.40	0	1,336	0.00%
2021/03/26	0	0.00	1	19.80	19.85	-1	1,320	-0.08%
2021/03/25	1	19.10	0	0.00	19.10	1	1,438	0.07%
2021/03/24	1	20.10	0	19.90	19.90	1	1,501	0.06%
2021/03/23	1	20.55	10	20.80	20.35	-9	1,504	-0.60%
2021/03/22	10	19.77	2.1	20.00	20.00	7.9	1,449	0.55%
2021/03/19	30	18.50	20	18.63	18.20	10	1,507	0.66%
2021/02/22	1	18.10	0	0.00	18.20	1	1,938	0.05%
2021/02/01	0	0.00	25	16.00	16.00	-25	2,001	-1.25%
2021/01/15	0	0.00	2	18.80	18.20	-2	1,997	-0.10%
2021/01/07	12	20.25	17	20.65	20.45	-5	1,901	-0.26%
2021/01/05	2	22.83	107	22.92	22.60	-105	1,839	-5.71%	大賣/鉅額交易
2021/01/04	107	23.99	3	23.85	23.60	104	1,801	5.77%	大買/鉅額交易
2020/12/31	5	22.90	5	22.95	22.90	0	1,725	0.00%
2020/12/30	6	22.56	5.1	22.20	22.00	0.9	1,661	0.05%
2020/12/29	20	23.22	34	23.71	23.15	-14	1,619	-0.86%
2020/12/28	36	21.98	38	22.02	22.45	-2	1,387	-0.14%
2020/12/25	3	20.22	0.9	20.35	20.45	2.1	1,287	0.16%
2020/12/22	14	21.03	15.2	21.00	19.95	-1.2	1,218	-0.10%
2020/12/21	20	21.46	9	21.74	21.25	11	1,165	0.94%
2020/12/18	68	20.89	63	20.83	20.75	5	1,040	0.48%
2020/12/17	50	20.49	50	20.32	20.05	0	967	0.00%
2020/12/15	32	20.47	35	20.32	20.20	-3	925	-0.32%
2020/12/14	1	19.70	1	20.35	20.20	0	837	0.00%
2020/12/11	39	20.09	48.1	20.09	19.45	-9.1	793	-1.14%
2020/12/08	5	18.80	0	0.00	18.80	5	665	0.75%
2020/12/01	1	18.95	1	18.55	18.50	0	723	0.00%
2020/11/27	0	0.00	1	19.25	19.30	-1	706	-0.14%
2020/11/26	5	19.50	4	19.94	19.30	1	717	0.14%
2020/11/25	3	19.37	61	19.20	19.85	-58	700	-8.28%
2020/11/24	2	19.10	0	0.00	19.00	2	682	0.29%
2020/11/23	12	20.25	27	20.36	19.70	-15	714	-2.10%
2020/11/19	3	18.70	0	0.00	17.95	3	612	0.49%
2020/11/18	8	17.63	10	17.61	18.15	-2	583	-0.34%
2020/11/16	1	16.80	1	17.25	17.20	0	539	0.00%
2020/11/11	1	17.25	0	0.00	16.95	1	507	0.20%
2020/11/10	1	17.25	0	0.00	16.90	1	501	0.20%
2020/11/09	1	17.45	0	0.00	17.50	1	489	0.20%
2020/11/04	0	0.00	0.1	16.50	17.20	-0.1	435	-0.02%
2020/11/02	0	0.00	0.3	15.60	15.35	-0.3	375	-0.08%
2020/10/26	17	16.05	0	0.00	15.65	17	370	4.59%
2020/09/18	0	0.00	26	15.25	15.30	-26	363	-7.16%
2020/09/10	17	16.85	0	0.00	16.35	17	337	5.04%
2020/09/07	5	16.97	5	17.09	17.15	0	263	0.00%
2020/09/01	20	16.40	20	16.35	16.20	0	212	0.00%
2020/08/31	27	15.83	27	15.99	15.95	0	192	0.00%
2020/08/27	70	15.85	4	15.85	15.85	66	151	43.53%
2020/08/03	0	0.00	10	14.25	14.30	-10	94	-10.58%
2020/06/19	0	13.50	0	0.00	13.50	0	68	0.00%
2020/04/20	0.1	12.50	0	0.00	12.65	0.1	71	0.10%
2020/01/16	0	14.10	0	0.00	14.25	0	161	0.02%
2019/12/18	10	14.18	0	0.00	14.20	10	159	6.27%
2019/12/11	0	0.00	12	14.40	14.40	-12	150	-7.98%
2019/10/23	18	13.50	0	0.00	13.55	18	76	23.60%
2019/10/21	20	13.40	20	13.49	13.50	0	77	0.00%
2019/10/18	5	13.40	0	0.00	13.40	5	73	6.77%
2019/08/05	3	13.60	0	0.00	13.50	3	125	2.38%
2019/07/22	2	13.25	0	0.00	13.25	2	150	1.33%
2019/07/16	3	13.35	0	0.00	13.40	3	172	1.74%
2019/07/12	5	13.40	0	0.00	13.40	5	195	2.55%
2019/07/05	0	0.00	4	13.40	13.30	-4	282	-1.42%
2019/07/04	0	0.00	1	13.35	13.25	-1	285	-0.35%
2019/07/03	0	0.00	5	13.30	13.25	-5	290	-1.72%
2019/05/30	48	13.33	48	13.41	13.25	0	487	0.00%
2019/05/27	0	0.00	1	13.05	13.05	-1	500	-0.20%
2019/05/06	10	13.40	0	0.00	13.35	10	568	1.76%
2019/04/30	0	0.00	0	14.05	14.05	0	568	0.00%
2019/04/16	5	14.35	5	14.64	14.60	0	509	0.00%
2019/04/15	0	0.00	6	14.73	14.70	-6	501	-1.20%
2019/04/12	5	14.30	0	0.00	14.40	5	479	1.04%
2019/04/11	0	0.00	10	13.50	13.50	-10	441	-2.27%
2019/04/02	0.1	13.40	15	13.45	13.45	-14.9	423	-3.51%
2019/04/01	0	0.00	10	13.45	13.30	-10	418	-2.39%
2019/03/27	10	13.40	1	13.50	13.50	9	398	2.26%
2019/03/26	0	0.00	10	13.45	13.45	-10	395	-2.53%
2019/03/21	0	0.00	1	13.15	13.10	-1	364	-0.27%
2019/03/18	10	12.90	12	13.14	13.10	-2	346	-0.58%
2019/03/11	0	0.00	1	13.05	13.15	-1	296	-0.34%
2019/03/08	3	13.05	1	13.15	13.10	2	294	0.68%
2019/03/07	5	12.95	0	0.00	12.95	5	276	1.81%
2019/03/06	10	12.80	0	0.00	12.95	10	269	3.71%
2019/03/05	8	12.90	0	0.00	13.00	8	263	3.03%
2019/03/04	12	13.03	0	0.00	13.00	12	256	4.68%
2019/02/26	0	0.00	1	13.50	13.40	-1	236	-0.42%
2018/12/10	0	0.00	0.1	12.20	12.25	-0.1	114	-0.09%
2018/10/11	0	0.00	1	12.05	12.05	-1	99	-1.01%
2018/10/05	0	0.00	2	12.20	12.35	-2	88	-2.27%
2018/05/24	0	0.00	1	12.65	12.75	-1	102	-0.98%
2018/05/22	1	12.65	0	0.00	12.85	1	102	0.98%
2018/02/22	0	0.00	0	12.75	12.65	0	113	0.00%