萬海 (2615)-富邦-嘉義券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.6	75.70	7.3	75.73	76.10	-4.7	25,566	-0.02%
2025/01/20	26.1	74.97	9.4	74.85	74.70	16.7	26,044	0.06%
2025/01/17	15	76.47	13.8	76.39	76.60	1.2	26,171	0.00%
2025/01/16	16.9	76.42	4.1	76.45	76.40	12.8	26,338	0.05%
2025/01/15	8	77.85	4.2	77.75	77.50	3.9	26,732	0.01%
2025/01/14	2	78.40	5.1	78.81	78.40	-3.1	27,083	-0.01%
2025/01/13	23.4	78.18	20	78.15	77.90	3.3	27,379	0.01%
2025/01/10	25.4	79.88	27	80.31	80.90	-1.6	27,816	-0.01%
2025/01/09	45	80.76	15.2	80.74	80.00	29.8	27,955	0.11%
2025/01/08	4	84.02	1	84.20	84.00	3	27,772	0.01%
2025/01/07	7.5	84.07	8	84.63	84.30	-0.5	27,958	0.00%
2025/01/06	3.4	84.06	3.1	84.43	84.50	0.3	27,996	0.00%
2025/01/03	16	84.46	17.2	84.95	84.70	-1.2	28,289	0.00%
2025/01/02	2.1	83.55	35.2	83.84	83.60	-33.1	28,397	-0.12%
2024/12/31	1.2	80.99	1	80.50	81.10	0.2	29,104	0.00%
2024/12/30	6.1	80.71	2.1	81.62	80.50	4.1	29,846	0.01%
2024/12/27	4.1	81.67	0	0.00	81.00	4.1	30,878	0.01%
2024/12/26	4.1	82.50	7.5	82.52	82.30	-3.4	32,117	-0.01%
2024/12/25	11	82.26	25	82.78	83.00	-14	33,461	-0.04%
2024/12/24	5.3	82.37	15.2	82.71	82.10	-9.9	35,582	-0.03%
2024/12/23	19.2	81.26	3	81.50	82.00	16.2	37,935	0.04%
2024/12/20	4.1	81.85	5.1	81.58	82.30	-1	39,416	0.00%
2024/12/19	25.3	81.12	20	80.75	80.80	5.3	39,558	0.01%
2024/12/18	18.1	81.61	24	81.40	81.40	-5.9	39,566	-0.01%
2024/12/17	25.3	81.57	10.3	81.04	82.20	15.1	39,561	0.04%
2024/12/16	48.3	81.26	16	80.47	79.60	32.3	39,607	0.08%
2024/12/13	45.1	82.47	32	82.65	82.20	13.1	39,400	0.03%
2024/12/12	32.9	82.41	15	82.33	81.70	17.9	39,349	0.05%
2024/12/11	15.4	83.72	7	82.77	82.90	8.4	39,300	0.02%
2024/12/10	31.5	85.30	19	84.76	84.50	12.5	39,332	0.03%
2024/12/09	143.2	87.66	92.7	87.76	86.10	50.5	39,141	0.13%	大買/
2024/12/06	6.4	84.94	7	84.66	84.00	-0.6	38,433	0.00%
2024/12/05	14.4	84.58	1	85.40	84.20	13.4	38,372	0.03%
2024/12/04	7	85.93	13	85.46	86.30	-6	38,376	-0.02%
2024/12/03	15	85.66	31.4	85.29	86.10	-16.3	38,502	-0.04%
2024/12/02	3.1	84.01	5	84.25	83.40	-1.9	38,342	0.00%
2024/11/29	47.3	83.58	15.3	83.41	83.00	32.1	38,473	0.08%
2024/11/28	45.6	85.03	35.1	84.34	83.80	10.5	38,680	0.03%
2024/11/27	60.3	86.68	22.1	85.42	84.50	38.1	38,470	0.10%
2024/11/26	43.3	90.66	32	89.91	89.70	11.3	37,910	0.03%
2024/11/25	37.1	91.55	12.6	91.09	90.70	24.5	37,921	0.06%
2024/11/22	49.1	94.03	36.5	94.00	93.60	12.6	37,730	0.03%
2024/11/21	50.6	97.20	56.1	97.14	95.80	-5.5	37,298	-0.01%
2024/11/20	1,905	97.54	1,966.1	95.65	94.80	-61.1	36,322	-0.17%	大買/大賣/
2024/11/19	24	92.73	31.1	93.05	93.30	-7.1	35,041	-0.02%
2024/11/18	30.1	91.68	21.3	91.89	90.90	8.8	34,756	0.03%
2024/11/15	51.2	92.12	21	92.22	90.50	30.2	34,624	0.09%
2024/11/14	12.2	90.33	15.3	90.17	89.80	-3	34,403	-0.01%
2024/11/13	40	91.63	28	91.19	90.60	12	34,579	0.03%
2024/11/12	69.1	93.43	104.2	93.05	91.30	-35.1	34,754	-0.10%	大賣/
2024/11/11	325	94.62	248.1	94.50	94.30	77	34,807	0.22%	大買/大賣/
2024/11/08	225.4	94.41	198.8	94.38	93.70	26.7	34,755	0.08%	大買/大賣/
2024/11/07	31.2	91.08	47.1	91.44	91.80	-15.9	34,903	-0.05%
2024/11/06	37.2	94.21	22.3	93.90	93.60	14.9	34,962	0.04%
2024/11/05	68.3	93.83	96.3	93.98	94.70	-28.1	35,337	-0.08%
2024/11/04	182	94.06	341.2	95.03	89.80	-159.2	34,898	-0.46%	大買/大賣/鉅額交易
2024/11/01	755	91.50	627.3	90.94	94.20	127.7	33,867	0.38%	大買/大賣/鉅額交易
2024/10/30	13.4	86.14	7	86.53	85.70	6.4	33,326	0.02%
2024/10/29	12.8	86.69	12	86.03	85.70	0.8	33,492	0.00%
2024/10/28	26.3	87.87	19.1	88.39	88.60	7.2	33,530	0.02%
2024/10/25	19	87.17	21	86.92	86.90	-2	33,429	-0.01%
2024/10/24	13	86.53	34.1	86.67	86.00	-21.1	33,446	-0.06%
2024/10/23	33	88.19	23	88.04	87.70	10	33,445	0.03%
2024/10/22	23.7	88.63	45	88.56	87.60	-21.3	33,552	-0.06%
2024/10/21	39	87.13	64	87.17	87.90	-25	33,427	-0.07%
2024/10/18	28.5	86.16	28	85.69	85.30	0.5	33,412	0.00%
2024/10/17	51.5	86.26	34.8	85.04	86.40	16.7	33,275	0.05%
2024/10/16	29.2	82.54	11.2	82.34	82.20	18	32,997	0.05%
2024/10/15	14	81.70	2.1	82.25	81.10	11.9	33,039	0.04%
2024/10/14	49.3	82.02	8	82.28	82.00	41.3	33,346	0.12%
2024/10/11	16.4	83.52	18	83.74	83.00	-1.6	33,454	0.00%
2024/10/09	31.7	84.20	29	84.19	83.00	2.7	33,604	0.01%
2024/10/08	47.7	85.85	30.1	86.02	85.50	17.6	33,639	0.05%
2024/10/07	46.5	85.95	77.7	86.70	85.70	-31.2	33,858	-0.09%
2024/10/04	54.4	89.52	110	89.38	89.30	-55.6	33,872	-0.16%	大賣/
2024/10/01	432.8	99.82	621.3	100.35	99.20	-188.5	33,637	-0.56%	大買/大賣/鉅額交易
2024/09/30	478.8	99.03	233.1	101.36	98.00	245.7	32,958	0.75%	大買/大賣/鉅額交易
2024/09/27	1,926.3	107.80	1,993.6	107.31	107.50	-67.3	32,265	-0.21%	大買/大賣/
2024/09/26	578.8	103.80	610.3	103.17	102.00	-31.5	31,422	-0.10%	大買/大賣/
2024/09/25	715.1	98.03	692.7	97.44	99.70	22.5	30,038	0.07%	大買/大賣/
2024/09/24	551.6	89.05	533.5	88.63	90.70	18.1	27,949	0.06%	大買/大賣/
2024/09/23	3	82.17	12.2	82.31	82.50	-9.2	26,876	-0.03%
2024/09/20	15	81.48	19	81.08	81.10	-4	27,305	-0.01%
2024/09/19	4	80.68	9	80.64	81.00	-5	28,026	-0.02%
2024/09/18	1	79.80	17.1	80.11	80.50	-16.1	28,900	-0.06%
2024/09/16	7	78.13	3	78.03	78.30	4	30,633	0.01%
2024/09/13	15	77.91	19.4	78.48	79.20	-4.4	31,476	-0.01%
2024/09/12	5	77.80	12	78.29	77.70	-7	32,673	-0.02%
2024/09/11	6	76.38	23	77.00	76.80	-17	33,220	-0.05%
2024/09/10	7	74.61	1.1	74.76	74.10	5.9	34,500	0.02%
2024/09/09	18.9	75.53	6	75.82	75.20	12.9	35,508	0.04%
2024/09/06	2	78.50	3	78.67	78.20	-1	36,148	0.00%
2024/09/05	5	79.10	2.5	80.22	78.80	2.5	37,345	0.01%
2024/09/04	21	77.15	10.3	77.65	78.70	10.7	39,131	0.03%
2024/09/03	5.1	80.00	3	80.17	79.50	2.1	40,875	0.01%
2024/09/02	25.1	80.29	7	80.70	79.50	18.1	43,141	0.04%
2024/08/30	5.3	81.59	35.1	81.68	82.90	-29.8	43,791	-0.07%
2024/08/29	2	77.86	8	78.85	79.20	-6	43,678	-0.01%
2024/08/28	6	78.13	2	78.25	78.10	4	45,476	0.01%
2024/08/27	47	78.37	15.2	78.41	78.30	31.8	45,817	0.07%
2024/08/26	13.5	81.45	18	81.45	79.90	-4.5	45,676	-0.01%
2024/08/23	10.2	79.99	8	79.75	79.50	2.2	45,635	0.00%
2024/08/22	6	79.88	20.1	79.89	79.70	-14.1	45,927	-0.03%
2024/08/21	5.2	78.88	6	79.93	80.40	-0.8	46,209	0.00%
2024/08/20	8.1	80.50	18	79.83	79.20	-10	46,217	-0.02%
2024/08/19	42	80.39	16	80.01	79.50	26	46,054	0.06%
2024/08/16	34.7	80.38	55.3	81.00	80.80	-20.6	45,967	-0.04%
2024/08/15	29.1	79.93	116.1	79.60	80.40	-87	45,678	-0.19%	大賣/
2024/08/14	77.3	78.71	52.1	78.46	77.70	25.2	45,246	0.06%
2024/08/13	171.4	79.69	269.2	80.96	79.10	-97.8	44,815	-0.22%	大買/大賣/
2024/08/12	522	81.92	324.6	81.92	82.50	197.4	44,178	0.45%	大買/大賣/鉅額交易
2024/08/09	270.8	81.48	303.3	81.25	77.20	-32.5	45,149	-0.07%	大買/大賣/
2024/08/08	37.9	80.71	41.1	80.80	78.80	-3.2	49,084	-0.01%
2024/08/07	64.3	82.01	167.4	80.78	84.20	-103	50,537	-0.20%	大賣/鉅額交易
2024/08/06	486.7	81.49	394	81.29	79.60	92.7	51,107	0.18%	大買/大賣/
2024/08/05	59.2	76.54	74.5	76.14	75.00	-15.2	51,191	-0.03%
2024/08/02	46.4	80.82	294.1	79.20	79.70	-247.7	51,118	-0.48%	大賣/鉅額交易
2024/08/01	404.1	79.90	179.3	80.07	79.70	224.8	50,658	0.44%	大買/大賣/鉅額交易
2024/07/31	106	76.42	482	76.89	77.90	-376	50,404	-0.75%	大買/大賣/鉅額交易
2024/07/30	618	75.66	644.1	75.37	76.20	-26	50,310	-0.05%	大買/大賣/
2024/07/29	69.3	73.63	86.1	73.81	72.90	-16.8	50,441	-0.03%
2024/07/26	379.1	72.52	367	72.89	73.90	12	50,553	0.02%	大買/大賣/
2024/07/23	293.5	73.24	306	73.50	74.20	-12.5	50,717	-0.02%	大買/大賣/
2024/07/22	178.6	69.03	194.2	69.33	71.00	-15.6	50,851	-0.03%	大買/大賣/
2024/07/19	423.2	71.43	402	71.53	71.10	21.2	50,442	0.04%	大買/大賣/
2024/07/18	201.3	73.81	194.4	73.98	74.00	6.9	50,132	0.01%	大買/大賣/
2024/07/17	282.7	74.17	405	74.36	73.50	-122.3	49,984	-0.24%	大買/大賣/鉅額交易
2024/07/16	256.9	77.65	222	77.86	75.10	34.9	49,777	0.07%	大買/大賣/
2024/07/15	243.3	75.70	277.2	76.08	77.90	-33.9	49,553	-0.07%	大買/大賣/
2024/07/12	79.3	75.76	74.5	76.05	76.40	4.8	49,136	0.01%
2024/07/11	138.4	77.36	120	77.86	77.30	18.4	48,805	0.04%	大買/大賣/
2024/07/10	153.9	77.09	130.1	77.46	76.10	23.8	48,607	0.05%	大買/大賣/
2024/07/09	163.2	78.51	148.1	78.83	77.20	15.1	48,258	0.03%	大買/大賣/
2024/07/08	90.8	77.39	424.1	76.11	78.00	-333.3	47,642	-0.70%	大賣/鉅額交易
2024/07/05	217.4	84.55	212	84.90	83.70	5.4	46,700	0.01%	大買/大賣/
2024/07/04	280	87.23	277.4	87.44	86.40	2.6	46,213	0.01%	大買/大賣/
2024/07/03	430.1	87.65	444	88.27	87.60	-14	45,858	-0.03%	大買/大賣/
2024/07/02	40.3	85.35	30	85.13	84.80	10.3	45,291	0.02%
2024/07/01	367.9	84.87	361.3	85.58	86.00	6.6	44,799	0.01%	大買/大賣/
2024/06/28	53	89.27	40.7	89.21	88.60	12.3	44,030	0.03%
2024/06/27	437.1	89.37	447.2	89.43	89.20	-10.1	43,631	-0.02%	大買/大賣/
2024/06/26	195.7	89.64	225.1	90.24	89.00	-29.4	43,091	-0.07%	大買/大賣/
2024/06/25	353.9	90.81	425.2	90.56	91.70	-71.3	42,423	-0.17%	大買/大賣/
2024/06/24	181.1	89.71	121.1	90.16	88.80	60	41,532	0.14%	大買/大賣/
2024/06/21	431	95.25	505.2	96.21	92.30	-74.2	40,591	-0.18%	大買/大賣/
2024/06/20	328.2	92.33	160.1	92.77	92.10	168.1	38,643	0.44%	大買/大賣/鉅額交易
2024/06/19	197.9	92.26	200.4	92.79	90.00	-2.6	37,771	-0.01%	大買/大賣/
2024/06/18	58.4	90.34	55.1	90.13	88.80	3.3	36,480	0.01%
2024/06/17	309.3	92.17	186.1	91.01	89.10	123.2	35,801	0.34%	大買/大賣/鉅額交易
2024/06/14	609.7	91.83	673.4	91.48	92.80	-63.7	34,396	-0.19%	大買/大賣/
2024/06/13	219.7	86.27	206.3	86.64	84.40	13.4	33,344	0.04%	大買/大賣/
2024/06/12	189.7	84.11	150.8	83.74	83.00	38.8	32,877	0.12%	大買/大賣/
2024/06/11	870.9	95.55	526.2	96.83	88.20	344.7	31,780	1.08%	大買/大賣/鉅額交易
2024/06/07	904.1	99.52	1,100.2	99.15	96.20	-196.1	29,937	-0.65%	大買/大賣/鉅額交易
2024/06/06	752.1	94.74	597.1	94.50	96.80	155	27,958	0.55%	大買/大賣/鉅額交易
2024/06/05	725	86.99	744.2	87.29	88.00	-19.2	25,592	-0.07%	大買/大賣/
2024/06/04	85.1	80.19	118.6	80.11	80.00	-33.4	24,729	-0.14%	大賣/
2024/06/03	355.2	80.32	306.3	80.57	82.00	48.9	24,299	0.20%	大買/大賣/
2024/05/31	474.1	84.07	610.2	85.58	79.70	-136.1	22,456	-0.61%	大買/大賣/鉅額交易
2024/05/30	266.1	86.69	106.3	86.55	87.50	159.8	22,077	0.72%	大買/大賣/鉅額交易
2024/05/29	146.4	87.31	165	87.47	85.60	-18.6	21,953	-0.08%	大買/大賣/
2024/05/28	233.2	85.59	268.3	86.24	87.00	-35.1	21,736	-0.16%	大買/大賣/
2024/05/27	398.9	80.11	708.6	79.03	82.10	-309.6	21,665	-1.43%	大買/大賣/鉅額交易
2024/05/24	456.5	73.95	290.3	74.27	74.90	166.2	21,326	0.78%	大買/大賣/鉅額交易
2024/05/23	172.1	71.12	49	71.81	71.10	123.1	21,128	0.58%	大買/鉅額交易
2024/05/22	118	71.02	56.2	71.19	71.20	61.8	21,144	0.29%	大買/
2024/05/21	5.6	69.92	1	69.30	68.80	4.6	21,103	0.02%
2024/05/20	113.2	70.14	175	70.42	70.80	-61.8	21,096	-0.29%	大買/大賣/
2024/05/17	155	69.94	175.4	70.73	70.00	-20.4	21,037	-0.10%	大買/大賣/
2024/05/16	375.6	70.84	312.2	70.99	71.90	63.4	20,902	0.30%	大買/大賣/
2024/05/15	447.2	68.84	614.1	69.16	70.50	-166.9	20,605	-0.81%	大買/大賣/鉅額交易
2024/05/14	3,150	71.51	3,153.5	71.43	68.40	-3.6	19,005	-0.02%	大買/大賣/
2024/05/13	3,304	69.60	3,224.9	69.53	70.10	79.1	13,910	0.57%	大買/大賣/
2024/05/10	2,664.5	63.02	2,206.6	62.81	63.80	458	11,861	3.86%	大買/大賣/鉅額交易
2024/05/09	552.1	56.29	691.2	56.88	58.00	-139.1	10,361	-1.34%	大買/大賣/鉅額交易
2024/05/08	40.5	52.04	69.1	52.54	52.80	-28.6	9,418	-0.30%
2024/05/07	15.1	50.46	34.1	50.93	50.80	-19	8,781	-0.22%
2024/05/06	5.1	49.82	96	49.66	49.80	-90.9	8,545	-1.06%
2024/05/03	90.8	49.49	13	49.89	49.40	77.8	8,490	0.92%
2024/05/02	157.1	51.43	245	51.42	49.40	-87.9	8,400	-1.05%	大買/大賣/
2024/04/30	128.1	50.49	28.2	49.42	50.70	99.9	7,939	1.26%	大買/
2024/04/29	57.1	49.70	85.9	49.88	49.55	-28.9	7,708	-0.37%
2024/04/26	232.1	48.31	265.2	48.31	48.35	-33.1	7,407	-0.45%	大買/大賣/
2024/04/25	5	45.37	8	45.25	45.50	-3	7,008	-0.04%
2024/04/24	41.4	45.07	9.2	45.25	45.45	32.2	7,132	0.45%
2024/04/23	5	44.95	12.1	44.88	44.95	-7.1	7,199	-0.10%
2024/04/22	4	44.59	16.6	44.70	43.85	-12.6	7,263	-0.17%
2024/04/19	12	43.67	66	43.99	43.25	-54	7,188	-0.75%
2024/04/18	5	42.89	3	43.25	42.90	2	7,189	0.03%
2024/04/17	10	42.93	0.2	43.25	42.80	9.9	7,256	0.14%
2024/04/16	29	43.52	13	43.38	42.90	16	7,492	0.21%
2024/04/15	17	45.09	8	45.05	45.10	9	7,909	0.11%
2024/04/12	2	44.70	0	0.00	45.00	2	8,164	0.02%
2024/04/11	3	45.00	0.1	45.05	44.80	2.9	8,591	0.03%
2024/04/10	1	45.00	3	44.92	44.50	-2	9,432	-0.02%
2024/04/09	3	44.45	57	44.78	44.95	-54	9,660	-0.56%
2024/04/08	1.1	44.26	5	44.25	44.10	-4	10,167	-0.04%
2024/04/03	10.2	43.74	0	0.00	43.65	10.2	10,191	0.10%
2024/04/02	27	44.15	0	0.00	44.05	27	10,328	0.26%
2024/04/01	2	44.38	8	44.21	44.55	-6	10,619	-0.06%
2024/03/29	7	44.11	3	44.25	44.10	4	11,020	0.04%
2024/03/28	19.1	44.12	0	0.00	44.00	19.1	11,852	0.16%
2024/03/27	1	44.50	3	44.55	44.45	-2	13,593	-0.01%
2024/03/26	10.3	44.50	4	44.35	44.55	6.3	14,921	0.04%
2024/03/25	1	45.60	3.1	45.52	45.40	-2.1	15,353	-0.01%
2024/03/22	14.3	44.58	5.3	45.24	45.30	9	16,105	0.06%
2024/03/21	2	45.15	6	45.57	45.10	-4	16,959	-0.02%
2024/03/20	6.7	45.46	1.9	45.12	45.00	4.8	17,230	0.03%
2024/03/19	4.5	45.76	9	46.01	45.50	-4.5	17,402	-0.03%
2024/03/18	28.1	45.81	58	45.79	45.65	-29.9	17,526	-0.17%
2024/03/15	106.3	44.46	32	45.57	46.45	74.3	17,778	0.42%	大買/
2024/03/14	41.1	47.53	3	47.38	47.10	38.1	17,606	0.22%
2024/03/13	12	49.83	17	49.49	49.00	-5	17,484	-0.03%
2024/03/12	12.2	49.29	1	49.10	49.45	11.2	17,429	0.06%
2024/03/11	2	49.35	6	49.43	49.30	-4	17,544	-0.02%
2024/03/08	4	48.34	1	49.60	48.65	3	17,905	0.02%
2024/03/07	6	48.37	3.2	48.44	48.10	2.9	18,241	0.02%
2024/03/06	8.1	48.67	4	48.89	48.40	4.1	18,390	0.02%
2024/03/05	9.2	50.06	9	49.79	49.35	0.2	18,379	0.00%
2024/03/04	11.3	49.99	25.1	49.70	49.65	-13.8	18,350	-0.08%
2024/03/01	42	49.79	8	49.72	49.90	34	18,376	0.19%
2024/02/29	68	50.38	45.1	50.32	50.40	22.9	18,247	0.13%
2024/02/27	4	48.37	3	48.90	48.10	1	17,884	0.01%
2024/02/26	7.1	48.91	3	48.80	48.80	4.1	17,833	0.02%
2024/02/23	13	49.98	21	50.15	49.65	-8	17,845	-0.04%
2024/02/22	16	49.22	24.1	50.02	50.00	-8.1	17,821	-0.05%
2024/02/21	10	49.50	18	49.13	49.00	-8	17,723	-0.05%
2024/02/20	5.4	48.61	6.2	48.79	48.65	-0.8	17,675	0.00%
2024/02/19	7	47.37	1	47.25	47.90	6	17,664	0.03%
2024/02/16	8.1	47.51	4	47.15	47.30	4.1	17,819	0.02%
2024/02/15	6	47.10	1	47.20	47.20	5	17,961	0.03%
2024/02/05	5	48.00	0	0.00	47.75	5	17,943	0.03%
2024/02/02	9.4	48.56	1	48.75	48.20	8.4	17,983	0.05%
2024/02/01	4.1	49.73	3	49.70	49.65	1.1	17,868	0.01%
2024/01/31	4.2	49.17	0	0.00	48.90	4.2	17,839	0.02%