• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    20.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58張
  • 產業
    上市 油電燃氣類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山隆 (2616)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.120.2020.20-0.1113-0.04%
2024/11/15020.20020.2020.1501200.00%
2024/11/14020.3000.0020.0501200.00%
2024/11/06020.5500.0020.5001250.00%
2024/11/0500.00020.5020.5501260.00%
2024/11/04020.4000.0020.4001290.00%
2024/11/0100.000.320.3520.40-0.3136-0.22%
2024/10/28420.2500.0020.3041442.77%
2024/10/2500.00020.4520.300148-0.01%
2024/10/23020.5000.0020.4501550.00%
2024/10/22020.7500.0020.7001540.01%
2024/10/18020.7500.0020.7501590.03%
2024/10/1600.00020.7020.5501630.00%
2024/10/150.120.8000.0020.750.11650.03%
2024/10/1400.00120.5520.60-1168-0.59%
2024/10/11020.8500.0020.8001700.00%
2024/10/09021.1500.0020.9501760.00%
2024/10/08020.9500.0020.9501780.00%
2024/10/07021.4800.0021.3001810.00%
2024/10/01121.2000.0021.1511850.54%
2024/09/301.521.6000.0021.501.51870.80%
2024/09/2500.00020.6520.5501880.00%
2024/09/24020.3000.0020.3001890.00%
2024/09/2300.00120.2520.25-1190-0.53%
2024/09/180.320.8000.0020.500.31900.16%
2024/09/16020.600.120.3020.75-0.1192-0.05%
2024/09/1300.000.120.1520.25-0.1197-0.04%
2024/09/10020.0500.0019.9002210.00%
2024/09/09120.1500.0020.0012310.43%
2024/09/05221.0500.0020.8022340.85%
2024/09/04120.90120.8520.8502330.00%
2024/09/02021.7500.0021.6002320.01%
2024/08/30021.7000.0021.8502330.00%
2024/08/2900.00021.8521.3502330.00%
2024/08/2700.000.121.3521.40-0.1232-0.05%
2024/08/26021.4800.0021.3502330.00%
2024/08/20021.3000.0021.3002500.02%
2024/08/1600.00121.7021.65-1264-0.38%
2024/08/1500.00421.6521.55-4265-1.51%
2024/08/12022.10121.9022.05-1266-0.38%
2024/08/09121.8500.0022.1012670.37%
2024/08/07121.3500.0021.6012680.37%
2024/08/0600.00120.7520.95-1267-0.37%
2024/08/051.121.14120.6520.750.12640.02%
2024/08/020.622.453.122.3622.35-2.5257-0.97%
2024/07/311822.2500.0022.25182547.08%
2024/07/30122.4500.0022.6512500.41%
2024/07/29123.00123.1022.9502470.00%
2024/07/263.123.2700.0023.203.12431.29%
2024/07/1800.000.923.7523.70-0.9235-0.38%
2024/07/1700.001.123.7023.65-1.1233-0.47%
2024/07/160.323.81423.7023.70-3.8231-1.62%
2024/07/110.123.900.523.8523.85-0.4230-0.16%
2024/07/100.124.1500.0024.100.12250.06%
2024/07/09024.55924.3224.35-9224-4.01%
2024/07/0800.001524.5024.40-15221-6.78%
2024/07/050.224.55524.5024.45-4.8221-2.18%
2024/07/0400.001024.3324.40-10219-4.56%
2024/07/020.124.4500.0024.300.12160.02%
2024/06/281.324.430.524.4824.450.82160.36%
2024/06/271.124.3200.0024.451.12180.51%
2024/06/260.124.70024.7024.5002210.01%
2024/06/21124.70224.8224.90-1232-0.44%
2024/06/200.124.500.324.5024.40-0.3233-0.12%
2024/06/19024.6000.0024.5002410.02%
2024/06/18024.30124.3024.35-1237-0.42%
2024/06/172.124.371.624.4924.100.52310.20%
2024/06/141.124.6700.0024.701.12270.47%
2024/06/131.125.39225.1025.10-1229-0.41%
2024/06/120.125.6000.0025.550.12520.02%
2024/06/070.425.80025.8525.700.32500.14%
2024/06/060.625.7000.0025.650.62500.22%
2024/06/05025.8000.0025.7002470.00%
2024/06/04025.9000.0025.7502460.00%
2024/06/03025.9000.0025.7502450.00%
2024/05/31025.9500.0025.7002430.00%
2024/05/300.125.9300.0025.700.12420.02%
2024/05/290.325.9400.0025.800.32420.10%
2024/05/280.125.9000.0025.800.12390.03%
2024/05/27125.90525.9025.95-4233-1.71%
2024/05/24026.3000.0026.1502270.01%
2024/05/230.126.6000.0026.350.12220.02%
2024/05/220.126.80026.8526.700.12150.02%
2024/05/2000.000.127.0026.90-0.1209-0.02%
2024/05/16126.8000.0026.9012070.49%
2024/05/13126.9500.0026.9012010.50%
2024/05/1000.00327.0026.95-3200-1.50%
2024/05/08027.30027.1527.0001990.00%
2024/05/07027.0500.0027.0501980.02%
2024/05/060.127.19427.0027.05-3.9198-1.96%
2024/05/0300.00027.1526.950197-0.01%
2024/04/3000.00127.0027.10-1196-0.51%
2024/04/2900.000.627.1227.05-0.6197-0.30%
2024/04/2500.00526.8026.85-5195-2.56%
2024/04/2400.000.527.0526.95-0.5196-0.25%
2024/04/2300.000.227.0526.95-0.2199-0.11%
2024/04/17026.9000.0026.7001980.01%
2024/04/160.227.0000.0026.900.21950.08%
2024/04/150.127.1500.0027.100.11930.03%
2024/04/12127.1500.0027.1511940.53%
2024/04/1000.00527.2527.30-5192-2.59%
2024/04/08027.350.127.4027.25-0.1190-0.05%
2024/04/02027.6000.0027.4501890.00%
2024/04/01127.6500.0027.7011870.54%
2024/03/29827.2400.0027.4581844.34%
2024/03/285.126.8300.0026.955.11832.75%
2024/03/27026.9300.0026.8001840.00%
2024/03/260.226.9000.0026.650.21800.09%
2024/03/252.826.9900.0026.902.81721.63%
2024/03/220.127.2000.0027.000.11710.03%
2024/03/21027.4500.0027.2501600.00%
2024/03/200.227.490.127.3527.300.11600.08%
2024/03/191.127.31127.2027.250.11690.03%
2024/03/183.227.2900.0027.303.21701.87%
2024/03/152.627.83727.6627.80-4.4159-2.74%
2024/03/14029.85029.8029.7001350.00%
2024/03/110.129.8500.0029.650.11380.07%
2024/03/080.229.8600.0029.650.21470.17%
2024/03/07129.8000.0029.8011470.68%
2024/03/060.129.9000.0029.800.11540.07%
2024/03/05029.9500.0029.7501570.00%
2024/02/29129.8000.0029.8011690.59%
2024/02/260.129.7500.0029.750.11780.05%
2024/02/23029.8000.0029.6501810.00%
2024/02/21129.9000.0029.9011930.52%
2024/02/20030.0000.0029.9501930.00%
2024/02/19030.0000.0029.9501930.00%
2024/02/16029.9000.0029.8501940.00%
2024/02/150.129.9000.0029.850.11960.05%
2024/02/02129.6500.0029.8511980.50%
2024/01/29029.9000.0029.7502060.00%
2024/01/17129.65129.6029.6002160.00%
2024/01/16229.8000.0029.7522150.93%
2024/01/11229.9300.0029.9022140.93%
2024/01/090.130.1000.0030.000.12150.05%
2024/01/0300.000.130.0529.90-0.1216-0.05%
2023/12/28029.9500.0029.8502190.00%
2023/12/27229.85129.8029.8512230.45%
2023/12/260.229.95129.8029.80-0.8222-0.36%
2023/12/25029.9000.0029.7502200.02%
2023/12/1900.00030.1030.0002190.00%
2023/12/18030.1000.0029.9002160.00%
2023/12/152.129.8800.0030.002.12150.97%
2023/12/14429.88129.9029.9032111.43%
2023/12/13130.1000.0029.9511980.52%
2023/12/11030.4500.0030.2001880.00%
2023/12/07130.4000.0030.3511820.55%
2023/12/0600.00230.5030.40-2180-1.11%
2023/12/05130.5500.0030.5011770.56%
2023/12/0400.00130.6030.65-1167-0.60%
2023/11/2900.00330.6030.65-3156-1.92%
2023/11/28130.6000.0030.7011540.65%
2023/11/22230.5000.0030.5521331.50%
2023/11/17130.4500.0030.4511120.89%
2023/11/16030.5000.0030.4001170.01%
2023/11/13030.5500.0030.4001240.04%
2023/11/06030.7500.0030.4501210.00%
2023/10/2700.00030.5530.5001360.00%
2023/10/0400.00130.5530.60-1162-0.62%
2023/09/26030.9000.0030.7001650.00%
2023/09/190.131.15131.0031.00-0.9165-0.54%
2023/09/18031.2000.0031.0001650.00%
2023/09/150.131.2000.0031.050.11660.06%
2023/09/120.231.25131.0030.95-0.8167-0.48%
2023/09/11231.0000.0031.0021701.17%
2023/09/070.131.2500.0031.050.11760.06%
2023/09/0600.000.131.4531.25-0.1177-0.06%
2023/09/040.230.9800.0031.200.21770.11%
2023/09/0100.00031.2030.8501770.00%
2023/08/31030.950.131.0030.85-0.1176-0.04%
2023/08/280.130.8500.0030.700.11800.06%
2023/08/24130.5000.0030.6511800.55%
2023/08/23130.500.630.6030.500.41810.22%
2023/08/221.530.6300.0030.501.51850.82%
2023/08/180.430.9000.0030.750.41790.20%
2023/08/17130.75130.7030.8001780.00%
2023/08/16131.100.431.0530.950.61740.36%
2023/08/150.131.2200.0031.100.11810.06%
2023/08/140.131.45231.2531.30-1.9184-1.02%
2023/08/11131.5500.0031.5011890.53%
2023/08/10331.6000.0031.5031951.54%
2023/08/0900.00231.6031.60-2196-1.04%
2023/08/08031.6000.0031.6002020.01%
2023/08/07031.55031.6531.500208-0.01%
2023/08/04031.702.131.4631.40-2.1213-0.98%
2023/08/02031.75431.5531.50-4213-1.86%
2023/08/010.533.001032.9532.95-9.5213-4.45%
2023/07/31033.0200.0032.9002170.01%
2023/07/28032.9000.0032.8502320.00%
2023/07/20032.5500.0032.4502330.02%
2023/07/18032.4000.0032.1002250.00%
2023/07/0700.00132.6032.65-1218-0.46%
2023/07/050.232.9000.0032.950.22180.09%
2023/07/04032.8500.0032.8002190.02%
2023/06/29032.7000.0032.6002230.01%
2023/06/28032.7000.0032.5502230.01%
2023/06/2600.00132.6032.70-1223-0.45%
2023/06/21032.7000.0032.7002250.02%
2023/06/200.132.7000.0032.500.12270.02%
2023/06/1900.00032.6032.5502290.00%
2023/06/1600.00032.6532.7002300.00%
2023/06/15032.6000.0032.5502290.02%
2023/06/14332.6500.0032.5532271.32%
2023/06/13032.7500.0032.5502260.00%
2023/06/120.132.6500.0032.650.12250.04%
2023/06/0800.00032.7732.650227-0.01%
2023/06/0700.000.132.7532.65-0.1230-0.02%
2023/06/05032.6500.0032.5502350.00%
2023/06/0200.00032.7032.4502360.00%
2023/06/0100.000.132.6032.55-0.1237-0.04%
2023/05/30032.5000.0032.5002390.00%
2023/05/29032.7000.0032.5502410.00%
2023/05/23032.7000.0032.6002450.00%
2023/05/2200.00032.7532.5502460.00%
2023/05/19032.8000.0032.7002420.00%
2023/05/183.132.7500.0032.753.12341.30%
2023/05/1700.00132.4032.45-1233-0.43%
2023/05/16032.4500.0032.3002290.01%
2023/05/15032.40232.4532.40-2225-0.88%
2023/05/1100.00032.5532.5502110.00%
2023/05/08032.90033.0032.7002000.00%
2023/05/04532.951.132.7733.0041892.09%
2023/05/030.132.8000.0032.800.11780.06%
2023/05/020.232.2500.0032.450.21770.09%
2023/04/28132.30132.3032.4001850.00%
2023/04/2700.00032.3032.350190-0.01%
2023/04/18132.65032.4532.4012110.45%
2023/04/11532.35032.5032.4052152.32%
2023/04/10132.1000.0032.3012140.47%
2023/03/301.132.5100.0032.601.12160.49%
2023/03/290.133.15232.9533.25-1.9213-0.89%
2023/03/282.232.8100.0032.802.22101.03%
2023/03/27132.900.133.0532.850.92070.44%
2023/03/24032.8500.0032.8502040.01%
2023/03/23132.6000.0032.6512020.50%
2023/03/221.132.3100.0032.401.12000.55%
2023/03/21032.3500.0032.1501980.00%
2023/03/20131.9500.0032.0511960.51%
2023/03/17031.7100.0031.7501950.01%
2023/03/160.131.6000.0031.450.11930.04%
2023/03/15031.8500.0031.6501910.00%
2023/03/14031.7500.0031.6001910.00%
2023/03/10032.0300.0031.8001890.02%
2023/03/090.132.15332.1032.15-2.9185-1.59%
2023/03/07031.90031.8531.7501830.00%
2023/03/06031.6500.0031.5501810.01%
2023/03/03031.5500.0031.5001780.00%
2023/03/02031.5000.0031.2501770.00%
2023/03/01031.3500.0031.2001760.01%
2023/02/24031.18431.0531.15-4173-2.30%
2023/02/23031.4000.0031.0501700.00%
2023/02/22331.2000.0031.3031661.80%
2023/02/21231.2000.0031.2521681.19%
2023/02/17131.0000.0031.1011700.59%
2023/02/10031.4000.0031.2001670.01%
2023/02/09031.4500.0031.3501660.00%
2023/02/08031.5000.0031.3001660.01%
2023/02/07131.2500.0031.4011670.60%
2023/02/06031.2500.0031.2001690.01%
2023/02/03031.3000.0031.2501670.00%
2023/02/01030.9000.0030.9501590.00%
2023/01/31030.3000.0030.2501500.03%
2023/01/30030.6500.0030.4501340.03%
2023/01/12231.0000.0031.0521101.81%
2023/01/110.131.0400.0030.950.11110.06%
2023/01/09031.9000.0031.700970.00%
2023/01/04031.8000.0031.600970.02%
2022/12/2100.00032.4532.200850.00%
2022/12/20032.1800.0032.100850.02%
2022/12/16032.3000.0032.050870.01%
2022/12/130.132.1600.0032.050.1870.15%
2022/12/12232.2000.0032.252872.29%
2022/12/070.132.4000.0032.250.1870.06%
2022/12/05032.6000.0032.500860.00%
2022/11/28032.5000.0032.350910.00%
2022/11/21032.2000.0032.100950.01%
2022/11/170.932.2500.0032.200.9970.92%
2022/11/15032.4800.0032.550990.01%
2022/11/14232.50533.1532.55-3103-2.88%
2022/11/11033.2000.0033.200990.01%
2022/11/10033.2000.0033.1001010.00%
2022/11/09132.9500.0033.0011050.95%
2022/11/02632.4000.0032.7061145.24%
2022/10/3100.00032.8032.6001200.00%
2022/10/21032.5000.0032.4001270.00%
2022/10/19032.7200.0032.5001260.04%
2022/10/18032.9500.0032.9001230.00%
2022/10/11533.2000.0033.2551194.17%
2022/10/0400.00033.6033.5501190.00%
2022/09/30033.8500.0033.6001190.01%
2022/09/28033.4800.0033.3501190.04%
2022/09/26033.8700.0033.8001180.01%
2022/09/20034.5000.0034.2001220.00%
2022/09/19034.600.134.4534.20-0.1122-0.07%
2022/09/15034.70134.5034.60-1124-0.80%
2022/09/1300.000.134.4034.35-0.1126-0.08%
2022/09/1200.002.434.0634.15-2.4139-1.72%
2022/09/071.633.9600.0033.951.61581.01%
2022/09/06033.9500.0033.9001610.00%
2022/09/051.134.1000.0033.901.11610.65%
2022/08/31034.6500.0034.7001530.00%
2022/08/26234.6000.0034.6021511.32%
2022/08/19034.0000.0034.4001520.01%
2022/08/18033.9500.0033.9501490.00%
2022/08/150.134.0500.0033.900.11470.06%
2022/08/10033.3500.0033.1501460.00%
2022/08/09033.2500.0033.1001480.00%
2022/08/08033.18133.0533.05-1148-0.67%
2022/08/05033.5000.0033.2001480.01%
2022/08/04133.60133.3533.3501440.00%
2022/08/03133.9500.0033.9011430.70%
2022/08/01034.0500.0034.0001520.00%
2022/07/2500.00134.0034.05-1158-0.63%
2022/07/20034.1500.0033.8001590.00%
2022/07/18033.95033.7533.6001620.00%
2022/07/15033.7000.0033.5001680.00%
2022/07/14033.8000.0033.7001720.00%
2022/07/12333.4000.0033.5031731.73%
2022/07/07034.0000.0033.8501760.01%
2022/07/06433.7000.0033.8041772.25%
2022/07/0500.00233.9033.95-2178-1.12%
2022/06/30033.6600.0033.5501840.00%
2022/06/28133.4000.0033.5011830.55%
2022/06/2700.00434.2034.10-4182-2.19%
2022/06/22233.7500.0033.6521831.09%
2022/06/2100.00134.0534.05-1183-0.55%
2022/06/20434.0100.0033.7541862.15%
2022/06/17134.20634.3034.35-5176-2.84%
2022/06/1600.003736.7936.80-37166-22.19%
2022/06/13236.5500.0036.5521611.24%
2022/06/09236.5500.0036.5521621.23%
2022/06/07336.5000.0036.5031651.82%
2022/05/311336.34036.4536.40131697.65%
2022/05/30036.4400.0036.3001680.00%
2022/05/27335.90036.2036.0531621.84%
2022/05/20035.6500.0035.5501580.00%
2022/05/19535.1500.0035.3051543.24%
2022/05/1700.00535.5535.60-5151-3.31%
2022/05/1600.00736.2435.90-7149-4.68%
2022/05/13036.30236.2036.30-2150-1.33%
2022/05/12536.2500.0036.0551483.36%
2022/05/111536.7500.0036.651514910.03%
2022/05/10537.10637.0037.05-1148-0.67%
2022/05/09238.0000.0037.9521441.39%
2022/05/06538.35738.4038.45-2143-1.40%
2022/04/2910.138.7500.0038.8010.11437.03%
2022/04/28338.7500.0038.7531432.08%
2022/04/27538.5000.0038.6551433.48%
2022/04/22538.3000.0038.6551413.53%
2022/04/211038.5100.0038.40101397.15%
2022/04/20138.5500.0038.7011340.74%
2022/04/18238.8000.0038.8021331.50%
2022/04/08139.4500.0039.4011280.78%
2022/04/06039.9600.0039.6501230.01%
2022/04/01139.8000.0039.8011220.82%
2022/03/30040.100.239.9040.05-0.2120-0.17%
2022/03/29039.9000.0039.9501180.00%
2022/03/28239.4800.0039.7521171.70%
2022/03/24040.4000.0040.0001150.00%
2022/03/23040.30040.2540.500113-0.01%
2022/03/22039.9200.0039.9001090.00%
2022/03/21039.65039.9039.4001070.00%
2022/03/18039.1000.0039.0001030.00%
2022/03/17138.75338.7038.75-2102-1.94%
2022/03/16038.8500.0038.7001020.01%
2022/03/14038.8700.0038.8001000.01%
2022/03/110.138.7500.0038.600.1980.10%
2022/03/10038.8000.0038.600980.00%
2022/03/09138.35138.7038.200950.00%
2022/03/0800.00337.9037.95-393-3.22%
2022/03/04337.7500.0037.953873.43%
2022/03/03038.0000.0037.750870.00%
2022/03/02038.000.137.9537.80-0.187-0.06%
2022/03/01038.0700.0037.950860.00%
2022/02/2500.00137.9037.85-185-1.16%
2022/02/2400.00237.3537.15-285-2.34%
2022/02/2200.00137.9037.35-184-1.18%
2022/02/18037.6000.0037.400830.05%
2022/02/17037.7000.0037.550840.04%
2022/02/1500.000.137.8037.45-0.191-0.11%
2022/02/11037.800.137.8037.90-0.189-0.06%
2022/02/1000.000.237.4937.55-0.286-0.28%
2022/02/0900.000.737.0637.00-0.782-0.85%
2022/02/08536.800.136.9336.854.9806.03%
2022/01/21036.6000.0036.550730.00%
2022/01/2000.000.136.9036.65-0.173-0.10%
2022/01/19036.9500.0036.650720.00%
2022/01/17136.650.336.8036.650.7720.97%
2022/01/1400.000.136.8036.65-0.171-0.14%
2022/01/1300.000.136.9536.70-0.171-0.14%
2022/01/12136.602.636.7836.70-1.670-2.26%
2022/01/1000.00136.5536.50-167-1.47%
2022/01/07136.450.136.6036.400.9681.39%
2022/01/0600.000.436.7036.55-0.467-0.59%
2022/01/0500.000.536.6936.55-0.567-0.81%
2022/01/03136.55036.9036.551681.47%
2021/12/301.236.390.336.9036.500.9681.37%
2021/12/290.136.6000.0036.400.1670.15%
2021/12/270.136.55036.9036.450670.03%
2021/12/220.136.5000.0036.400.1710.14%
2021/12/2100.00536.4036.40-572-6.87%
2021/12/201.136.6000.0036.451.1721.51%
2021/12/13036.5000.0036.450750.00%
2021/12/0900.00436.4036.40-473-5.41%
2021/12/08036.6000.0036.400730.00%
2021/12/07036.5000.0036.250740.01%
2021/12/03036.2000.0036.100740.00%
2021/11/1900.00136.9036.70-1100-1.00%
2021/11/1200.00235.9536.10-297-2.06%
2021/11/05135.2000.0035.201971.02%
2021/11/04335.2300.0035.253993.02%
2021/11/02335.2200.0035.2031082.77%
2021/10/28035.3500.0035.2501120.00%
2021/10/26035.3000.0035.2501180.02%
2021/10/06735.0700.0035.1071584.42%
2021/09/28135.2500.0035.2511740.57%
2021/09/2400.00134.8534.90-1186-0.54%
2021/09/2300.00334.7334.80-3188-1.59%
2021/09/22035.25134.7534.75-1193-0.52%
2021/09/17035.4500.0035.1002040.00%
2021/09/16135.1000.0035.1512080.48%
2021/09/13134.8000.0035.1012400.42%
2021/09/10135.0000.0034.8012710.37%
2021/08/30135.2000.0035.3012730.37%
2021/08/27134.9000.0035.0512630.38%
2021/08/09134.6500.0034.6012980.33%
2021/08/06134.8500.0034.9512940.34%
2021/08/0200.000.135.3035.10-0.1325-0.02%
2021/07/2900.00135.5535.60-1325-0.31%
2021/07/2300.00236.5036.55-2341-0.59%
2021/07/22238.30038.5638.3023380.59%
2021/07/21338.2500.0038.2033360.89%
2021/07/14138.65038.7038.6513820.26%
2021/07/12138.8500.0038.8514020.25%
2021/07/0800.000.138.9038.80-0.1409-0.03%
2021/07/0600.000.139.0039.00-0.1424-0.01%
2021/07/02038.4500.0038.5004260.00%
2021/07/01338.80338.6338.4504220.00%
2021/06/2900.00438.8038.80-4420-0.95%
2021/06/28438.95139.1039.1034190.71%
2021/06/24138.1500.0038.3514140.24%
2021/06/2300.00537.7037.80-5421-1.19%
2021/06/22139.80137.7538.1004200.00%
2021/06/212038.502438.6639.20-4398-1.00%
2021/06/0400.000.136.8836.80-0.1380-0.03%
2021/06/03536.650.136.8036.804.93791.30%
2021/05/2400.00035.2035.5003790.00%
2021/05/19134.20134.9034.8503680.00%
2021/05/18134.1000.0034.7513650.27%
2021/05/1400.00234.9534.60-2356-0.56%
2021/05/120.134.8000.0035.400.13440.03%
2021/05/0600.00036.6036.3503130.00%
2021/05/04035.85136.5836.15-1307-0.33%
2021/04/29236.850.137.0036.9522950.66%
2021/04/26136.9000.0036.5012860.35%
2021/04/23036.8000.0036.9002790.00%
2021/04/220.738.3000.0037.900.72690.25%
2021/04/21039.001.138.6638.60-1252-0.42%
2021/04/20138.7000.0038.4512470.41%
2021/04/16036.6300.0037.1002300.00%
2021/04/14036.450.135.9035.950214-0.02%
2021/04/13036.49136.1536.20-1206-0.48%
2021/04/12535.3000.0035.5551962.55%
2021/04/0900.00034.9034.800191-0.01%
2021/04/07134.900.134.9034.8011810.52%
2021/04/06035.2600.0034.9501800.00%
2021/04/010.134.7300.0034.750.11770.04%
2021/03/30034.7900.0034.5501700.00%
2021/03/29034.9000.0034.5501650.02%
2021/03/26134.350.334.3534.350.71660.41%
2021/03/25033.90033.9033.6001560.00%
2021/03/2400.000.433.7033.60-0.4152-0.23%
2021/03/23033.700.133.7533.65-0.1151-0.09%
2021/03/22033.40133.6533.65-1147-0.67%
2021/03/19133.0500.0033.0511430.70%
2021/03/18133.0000.0033.1011410.70%
2021/03/1600.00133.1033.00-1142-0.70%
2021/03/15033.00132.9032.85-1141-0.69%
2021/03/12132.6500.0032.7511390.72%
2021/03/11032.75132.8032.75-1137-0.73%
2021/03/1000.000.132.5532.50-0.1135-0.09%
2021/03/09032.450.432.5032.45-0.4134-0.28%
2021/03/08132.250.332.4532.350.71330.52%
2021/03/0500.000.332.3532.25-0.3133-0.22%
2021/03/030.132.050.232.3032.15-0.1140-0.09%
2021/03/02032.0500.0032.0501400.00%
2021/02/2400.000.732.1232.00-0.7137-0.53%
2021/02/23131.9500.0032.1511350.74%
2021/02/220.231.6000.0032.100.21350.15%
2021/02/19032.3000.0031.9001380.00%
2021/02/1700.000.231.8031.75-0.2139-0.14%
2021/01/20131.300.331.6031.300.71340.50%
2021/01/19031.9500.0031.8001300.00%
2021/01/14131.900.332.1131.950.81260.59%
2021/01/12131.8500.0031.8011230.81%
2021/01/0700.000.432.1532.10-0.4118-0.34%
2021/01/0600.00132.3032.10-1117-0.87%
2021/01/0400.00132.3032.15-1116-0.86%
2020/12/3100.000.132.2032.15-0.1113-0.09%
2020/12/3000.00032.1032.000111-0.01%
2020/12/2400.00032.1531.9501100.00%
2020/12/2300.000.132.1531.90-0.1110-0.08%
2020/12/22132.2000.0032.1011110.90%
2020/12/21131.850.232.3031.900.81070.75%
2020/12/170.231.5500.0031.550.21050.19%
2020/12/110.231.4000.0031.250.21030.19%
2020/12/04032.0000.0031.800970.00%
2020/11/19031.3000.0031.000770.00%
2020/10/19130.0000.0030.101801.25%
2020/09/29029.9000.0029.6501040.03%
2020/09/180.129.9500.0029.950.11470.06%
2020/09/16030.0000.0030.0001850.02%
2020/08/280.129.9500.0029.700.12890.02%
2020/06/11131.3500.0031.2012460.40%
2020/06/0300.00030.8030.8002230.00%
2020/04/16029.4500.0029.3501660.00%
2020/04/15029.7500.0029.3001650.00%
2020/04/01028.7500.0028.4001510.00%
2020/03/26030.6000.0028.9501480.00%
2020/03/25128.6500.0028.4511480.67%
2020/03/20227.6000.0027.4021421.40%
2020/03/19026.80227.0026.65-2138-1.44%
2020/03/12128.9000.0028.7011060.94%
2020/02/1700.00229.9029.90-276-2.61%
2020/02/0300.00129.2029.55-173-1.36%
2020/01/1700.00030.0029.800660.00%
2020/01/1000.00030.0029.850700.00%
2019/12/06229.5500.0029.602742.69%
2019/11/19029.7000.0029.5501040.00%
2019/11/08029.6000.0029.5501240.00%
2019/10/020.129.8500.0029.550.12790.03%
2019/09/1200.00129.9029.85-1285-0.35%
2019/08/1300.00129.7029.70-1244-0.41%
2019/07/1800.000.129.6029.55-0.1202-0.05%
2019/07/16129.5500.0029.6011810.55%
2019/07/15029.9500.0029.6501800.00%
2019/07/03030.8000.0030.650920.00%
2019/07/02030.7000.0030.600910.00%
2019/05/21030.3500.0030.050920.01%
2019/05/0600.00030.1030.0001050.00%
2019/04/3000.00030.2030.1001020.00%
2019/04/250.230.3500.0030.300.21010.15%
2019/04/09030.8000.0030.1501060.00%
2019/04/08031.0000.0030.1501060.01%
2019/03/2900.00230.3030.30-2104-1.91%
2019/03/28030.5500.0030.5001020.00%
2019/03/18030.4000.0030.350960.00%
2019/03/1500.00130.6030.55-195-1.04%
2019/03/1200.00230.7530.60-295-2.09%
2019/03/08130.4000.0030.351971.03%
2019/03/05130.7000.0030.701951.04%
2019/02/2000.00130.6530.65-186-1.15%
2019/02/12129.6000.0029.701791.26%
2019/01/1400.00529.0029.00-572-6.93%
2018/10/1900.00029.0528.9002910.00%
2018/10/1800.00029.5029.0502940.00%
2018/10/1600.00029.0028.8002960.00%
2018/10/12528.6400.0028.7053271.53%
2018/10/0900.00029.8029.5503400.00%
2018/10/0500.00429.6529.70-4353-1.13%
2018/09/2600.00230.5030.10-2371-0.54%
2018/08/28130.1000.0030.1514620.22%
2018/08/16129.4500.0028.9514730.21%
2018/07/17133.45533.4533.45-4372-1.07%
2018/07/10432.9500.0033.0043391.18%
2018/07/09132.9000.0032.9013360.30%
2018/07/03132.7000.0032.6513370.30%
2018/06/1100.00233.2533.25-2279-0.72%
2018/05/21333.02033.0033.0032411.24%
2018/05/15132.5000.0032.5012290.44%
2018/05/1400.001232.8032.75-12233-5.13%
2018/05/09133.4000.0033.4012230.45%
2018/04/2600.00733.3533.20-7209-3.35%
2018/04/23633.1000.0033.2562072.89%
2018/04/16033.20132.9532.95-1207-0.48%
2018/04/13033.3000.0032.9502110.00%
2018/03/31132.6000.0032.5012240.44%
2018/03/30333.0000.0032.7032151.39%
2018/03/29133.4000.0033.4011940.52%
2018/03/28033.4500.0033.1501940.00%
2018/03/2600.00433.3533.30-4191-2.09%
2018/03/16033.1500.0033.1001820.00%
2018/03/13035.0000.0033.2001840.00%
2018/03/0800.00132.8032.80-1182-0.55%
2018/02/2200.00032.4532.0501980.00%
2018/02/0900.00231.6031.85-2193-1.04%
2018/02/0800.00232.0031.85-2192-1.04%
2018/02/0700.00631.9831.90-6195-3.06%
2018/02/0200.00332.6532.50-3181-1.65%
2018/02/01132.60732.6632.55-6181-3.30%
2018/01/31532.3800.0032.5051822.73%
2018/01/30032.8000.0032.5001820.00%
2018/01/23532.7000.0032.8051812.76%
2018/01/1700.000.133.6033.45-0.1177-0.06%
2018/01/11233.3500.0033.3021691.18%
2018/01/10233.7000.0033.4021661.20%
2018/01/08233.95933.8533.90-7164-4.25%
2018/01/04132.6000.0032.7011540.65%
2018/01/03132.6000.0032.6011520.66%
2018/01/02432.2600.0032.4041532.61%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨－2020/09/07
...詳全文
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨－2020/08/11
...詳全文
《油電燃氣》山隆取得正隆麗池國際會議廳及車位YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】山隆(2616)取得新北市板橋區正隆麗池國際會議廳(民生路一段1號地下1樓房屋、約354.18坪)及58個車位，交易總金額含稅1億7340萬元。(編輯整理：廖小蕎)...詳全文
山隆 相關文章
山隆 相關影音