亞航 (2630)-富邦-嘉義券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
5,467張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	16	34.20	2.3	33.89	34.00	13.8	829	1.66%
2024/12/02	3	31.87	30	32.12	33.00	-27	744	-3.63%
2024/11/27	0	0.00	1	30.50	30.50	-1	706	-0.14%
2024/11/26	24	31.97	27	32.19	31.50	-3	706	-0.42%
2024/11/25	6	30.60	6	30.62	30.95	0	681	0.01%
2024/11/22	0	0.00	5	30.40	30.30	-5	694	-0.72%
2024/11/21	1	30.15	2	30.18	30.15	-1	698	-0.14%
2024/11/20	1	30.25	5	30.25	30.10	-4	701	-0.57%
2024/11/19	20	30.41	0	0.00	30.45	20	702	2.85%
2024/11/14	1	30.65	0	0.00	30.60	1	702	0.14%
2024/11/13	0.3	31.30	0	0.00	31.10	0.3	700	0.04%
2024/11/11	10	32.00	0	0.00	32.00	10	703	1.42%
2024/11/07	1	33.55	3	33.50	32.90	-2	713	-0.28%
2024/11/06	39	32.67	45	32.70	32.80	-6	693	-0.87%
2024/11/04	1	31.90	1	31.90	31.95	0	711	0.00%
2024/11/01	10	32.05	0	0.00	32.00	10	738	1.35%
2024/10/30	4	32.05	0	0.00	31.90	4	745	0.54%
2024/10/24	1	33.30	0	0.00	33.00	1	769	0.13%
2024/10/22	0	0.00	1	33.50	33.80	-1	787	-0.13%
2024/10/21	1	32.90	0	0.00	32.90	1	796	0.13%
2024/10/16	10	33.00	0	0.00	32.85	10	904	1.11%
2024/10/14	10	34.58	10	34.36	33.40	0	923	0.00%
2024/09/30	3.1	35.12	3	35.20	34.40	0.1	991	0.01%
2024/09/25	100.4	35.84	106	35.23	35.85	-5.6	981	-0.57%	大賣/
2024/09/24	16.9	35.25	29	35.35	35.85	-12.1	941	-1.29%
2024/09/23	27	33.78	31	33.81	33.90	-4	860	-0.46%
2024/09/20	3	32.25	0	0.00	31.85	3	819	0.37%
2024/09/19	1	31.90	30	31.73	32.00	-29	830	-3.49%
2024/09/18	0	0.00	1	32.20	31.95	-1	848	-0.12%
2024/09/16	0	0.00	15	32.09	32.10	-15	857	-1.75%
2024/09/13	0	0.00	1	32.10	32.00	-1	901	-0.11%
2024/09/06	0.1	31.60	0	0.00	31.70	0.1	947	0.01%
2024/09/05	1	31.80	0	0.00	31.60	1	967	0.10%
2024/09/04	15	32.18	0	0.00	31.85	15	988	1.52%
2024/09/03	1	33.65	0	0.00	33.60	1	998	0.10%
2024/09/02	0	0.00	3	34.15	34.25	-3	1,031	-0.29%
2024/08/30	4	34.75	0	0.00	34.30	4	1,054	0.38%
2024/08/29	11	34.53	1	34.65	34.80	10	1,061	0.94%
2024/08/28	0	0.00	2	34.05	34.10	-2	1,061	-0.19%
2024/08/23	0	0.00	1	32.50	32.85	-1	1,113	-0.09%
2024/08/22	5	32.71	0	0.00	32.65	5	1,134	0.44%
2024/08/13	2	33.40	4	33.33	33.45	-2	1,928	-0.10%
2024/08/12	0	0.00	1	33.45	33.30	-1	1,990	-0.05%
2024/08/09	1.1	32.75	10	32.75	32.55	-9	2,268	-0.39%
2024/08/07	3	32.30	4	32.30	32.55	-1	2,470	-0.04%
2024/08/06	2	31.00	0	0.00	30.90	2	2,511	0.08%
2024/08/01	5	34.36	5	34.30	34.35	0	2,601	0.00%
2024/07/30	2	33.18	2	33.65	34.00	0	2,696	0.00%
2024/07/29	16	33.81	0	0.00	33.30	16	2,734	0.59%
2024/07/23	49	35.13	65	35.14	35.35	-16	2,867	-0.56%
2024/07/22	0	0.00	1	34.45	34.15	-1	2,962	-0.03%
2024/07/19	4	35.39	2	35.48	35.30	2	3,100	0.06%
2024/07/18	49	37.32	59.2	37.77	36.30	-10.2	3,159	-0.32%
2024/07/17	3	35.97	0	0.00	36.10	3	3,183	0.09%
2024/07/16	4	35.74	0	0.00	35.30	4	3,331	0.12%
2024/07/15	6	35.66	1	35.65	35.65	5	3,636	0.14%
2024/07/12	0	0.00	1	36.55	36.05	-1	3,916	-0.03%
2024/07/11	2	36.40	59	36.40	36.25	-57	4,168	-1.37%
2024/07/10	4	36.91	150	36.74	36.80	-146	5,082	-2.87%	大賣/鉅額交易
2024/07/09	20	36.95	74	37.09	36.90	-54	5,580	-0.97%
2024/07/08	7	38.26	0	0.00	37.95	7	5,662	0.12%
2024/07/05	1	38.20	0.3	38.29	38.25	0.7	6,331	0.01%
2024/07/04	0	0.00	2	38.48	38.40	-2	6,468	-0.03%
2024/07/03	2	38.13	0	0.00	38.15	2	6,537	0.03%
2024/07/02	1	38.60	112	38.54	38.40	-111	6,544	-1.70%	大賣/鉅額交易
2024/07/01	6	39.07	6	38.90	38.80	0	6,574	0.00%
2024/06/28	0	0.00	5	38.95	38.90	-5	6,604	-0.08%
2024/06/27	21	39.68	19	39.94	38.85	2	6,685	0.03%
2024/06/26	12	39.44	0	0.00	39.00	12	6,711	0.18%
2024/06/25	0	0.00	1	39.45	39.45	-1	6,886	-0.01%
2024/06/24	6	39.39	21	39.61	39.45	-15	7,127	-0.21%
2024/06/20	1	39.55	3	40.22	39.55	-2	7,203	-0.03%
2024/06/19	3.8	39.00	2	38.73	38.60	1.8	7,266	0.02%
2024/06/18	0	0.00	14	39.14	39.05	-14	7,258	-0.19%
2024/06/17	9	39.24	0	0.00	39.30	9	7,256	0.12%
2024/06/14	4.1	39.30	8	39.15	39.00	-4	7,272	-0.05%
2024/06/13	1	38.85	1	38.80	38.85	0	7,264	0.00%
2024/06/12	7	39.08	7.2	38.96	38.85	-0.2	7,261	0.00%
2024/06/11	2	39.73	12	39.59	39.55	-10	7,248	-0.14%
2024/06/07	3	40.40	0	0.00	40.40	3	7,235	0.04%
2024/06/06	2	41.10	3	41.18	40.80	-1	7,224	-0.01%
2024/06/05	10	40.56	2	40.85	40.50	8	7,203	0.11%
2024/06/04	10	40.35	3	40.12	39.90	7	7,196	0.10%
2024/06/03	9	39.87	0	0.00	40.00	9	7,196	0.13%
2024/05/31	2	40.13	0	0.00	40.00	2	7,185	0.03%
2024/05/30	4	40.38	0	0.00	40.15	4	7,173	0.06%
2024/05/29	31	41.13	24	40.80	40.75	7	7,166	0.10%
2024/05/28	20	41.92	18	41.65	41.95	2	7,131	0.03%
2024/05/27	8	41.78	2	41.80	41.60	6	7,112	0.08%
2024/05/24	22	42.30	27	42.19	41.90	-5	7,088	-0.07%
2024/05/23	697	44.18	704	44.11	42.95	-7	7,048	-0.10%	大買/大賣/
2024/05/22	17	41.76	0	0.00	41.45	17	6,758	0.25%
2024/05/21	34	42.91	55.1	42.80	42.55	-21.1	6,722	-0.31%
2024/05/20	25	43.18	22	42.85	41.80	3	6,610	0.05%
2024/05/17	99	43.41	91.5	43.66	42.75	7.5	6,515	0.12%
2024/05/16	17	42.93	7.1	42.86	42.80	9.9	6,404	0.15%
2024/05/15	40	43.41	86	43.28	43.70	-46	6,349	-0.72%
2024/05/14	159	42.09	126	41.96	43.35	33	6,075	0.54%	大買/大賣/
2024/05/13	14	39.43	10	40.25	39.45	4	5,918	0.07%
2024/05/10	20.1	40.37	12	40.46	40.35	8.1	5,890	0.14%
2024/05/09	50	41.26	39	41.10	40.90	11	5,842	0.19%
2024/05/08	7	40.74	15	40.82	40.85	-8	5,804	-0.14%
2024/05/07	15	41.65	8	42.30	41.15	7	5,765	0.12%
2024/05/06	90	41.98	55.5	42.19	41.85	34.5	5,730	0.60%
2024/05/03	27.5	42.14	2	42.23	41.90	25.5	5,695	0.45%
2024/05/02	5	43.06	31.7	42.71	43.20	-26.7	5,650	-0.47%
2024/04/30	28	43.07	0	0.00	42.90	28	5,617	0.50%
2024/04/29	21	44.51	7	44.93	44.60	14	5,557	0.25%
2024/04/26	29.3	45.18	8	45.19	45.00	21.3	5,484	0.39%
2024/04/25	35	45.45	37	45.16	44.95	-2	5,386	-0.04%
2024/04/24	15	44.16	21	44.27	44.00	-6	5,246	-0.11%
2024/04/23	32	43.75	44	43.75	43.90	-12	5,205	-0.23%
2024/04/22	19	44.31	11.2	44.73	42.35	7.8	5,158	0.15%
2024/04/19	110	46.10	174	45.38	44.95	-64	5,268	-1.21%	大買/大賣/
2024/04/18	149.2	45.53	119	45.87	44.50	30.2	5,189	0.58%	大買/大賣/
2024/04/17	23	43.67	58	44.35	44.55	-35	4,967	-0.70%
2024/04/16	531	46.15	497	46.51	43.70	34	5,048	0.67%	大買/大賣/
2024/04/15	779	44.03	685	43.75	44.60	94	4,141	2.27%	大買/大賣/
2024/04/12	97	40.09	7	40.80	40.55	90	3,749	2.40%
2024/04/11	267	41.24	249	42.29	40.80	18	3,684	0.49%	大買/大賣/
2024/04/10	200	40.74	14.2	40.64	40.85	185.8	3,014	6.17%	大買/鉅額交易
2024/04/09	111	37.09	131	36.85	37.15	-20	2,900	-0.69%	大買/大賣/
2024/04/03	0	0.00	3	36.10	36.05	-3	2,867	-0.10%
2024/04/02	0	0.00	1	37.15	37.30	-1	2,847	-0.04%
2024/04/01	52	37.70	45	37.84	37.65	7	2,839	0.25%
2024/03/29	10	36.65	0	0.00	36.80	10	2,773	0.36%
2024/03/28	46	37.89	55	38.01	37.65	-9	2,745	-0.33%
2024/03/27	113.8	37.49	150	37.66	37.50	-36.2	2,582	-1.40%	大買/大賣/
2024/03/26	7	34.40	3	35.03	35.00	4	2,441	0.16%
2024/03/25	32	35.16	38	35.36	34.50	-6	2,399	-0.25%
2024/03/22	170	34.60	151	34.75	35.60	19	2,382	0.80%	大買/大賣/
2024/03/21	1	33.05	1	33.30	33.35	0	2,304	0.00%
2024/03/19	0	0.00	3	33.25	33.20	-3	2,363	-0.13%
2024/03/15	0	0.00	1	33.25	32.80	-1	2,532	-0.04%
2024/03/14	4	33.40	4	33.10	32.90	0	2,568	0.00%
2024/03/13	0	33.30	0	0.00	32.90	0	2,586	0.00%
2024/03/12	2	33.30	1	33.40	33.35	1	2,651	0.04%
2024/03/11	24	32.90	9	32.76	32.80	15	2,687	0.56%
2024/03/08	25	32.87	20	32.15	32.10	5	2,768	0.18%
2024/03/07	1	33.20	1	32.55	32.45	0	2,890	0.00%
2024/03/01	0.2	33.65	0	0.00	33.40	0.2	3,087	0.01%
2024/02/27	0	0.00	1	33.30	33.30	-1	3,696	-0.03%
2024/02/26	7	33.97	7	33.96	34.20	0	3,705	0.00%
2024/02/23	1	32.95	2	32.95	32.85	-1	3,712	-0.03%
2024/02/22	4	33.49	2	33.63	33.35	2	3,725	0.05%
2024/02/21	5	34.12	3	33.98	33.80	2	3,732	0.05%
2024/02/19	2	34.63	1	34.65	34.35	1	3,829	0.03%
2024/02/02	3	34.68	1	34.70	34.60	2	3,965	0.05%
2024/01/30	6	36.05	15	35.40	35.20	-9	4,000	-0.22%
2024/01/29	2	35.60	0	0.00	35.70	2	4,021	0.05%
2024/01/26	0	0.00	1	35.60	35.20	-1	4,070	-0.02%
2024/01/25	0.1	36.00	0	0.00	35.80	0.1	4,087	0.00%
2024/01/24	1	36.35	0	0.00	36.25	1	4,102	0.02%
2024/01/23	1	36.10	1	36.10	36.10	0	4,114	0.00%
2024/01/19	0	0.00	9	36.02	35.90	-9	4,169	-0.22%
2024/01/18	3	36.40	1	36.25	36.15	2	4,278	0.05%
2024/01/17	26	36.51	1	36.35	35.85	25	4,314	0.58%
2024/01/16	5.1	37.15	5	36.87	36.80	0.1	4,304	0.00%
2024/01/15	43.1	39.22	39	38.81	37.50	4.1	4,284	0.10%
2024/01/12	64	38.97	84	38.98	38.50	-20	4,041	-0.49%
2024/01/11	3	36.98	1	37.60	37.45	2	3,835	0.05%
2024/01/10	23	38.33	29	39.18	36.70	-6	3,808	-0.16%
2024/01/09	0	0.00	1	36.60	36.30	-1	3,495	-0.03%
2024/01/08	31	38.32	87	38.32	37.15	-56	3,508	-1.60%
2024/01/05	73	37.87	12	37.87	38.00	61	3,420	1.78%
2024/01/04	0	0.00	4	37.35	37.00	-4	3,425	-0.12%
2024/01/03	1	36.90	0	0.00	37.10	1	3,620	0.03%
2024/01/02	5	37.95	29	37.99	38.10	-24	3,618	-0.66%
2023/12/28	4	37.40	2	37.40	37.05	2	3,588	0.06%
2023/12/27	27	37.15	2	37.38	37.10	25	3,595	0.70%
2023/12/26	0	0.00	10	37.86	37.50	-10	3,590	-0.28%
2023/12/25	11	37.62	2	37.63	37.65	9	3,583	0.25%
2023/12/22	10	37.20	1	37.20	36.90	9	3,577	0.25%
2023/12/21	2	37.45	37	38.05	37.10	-35	3,594	-0.97%
2023/12/19	35	36.85	0	0.00	36.15	35	3,662	0.96%
2023/12/18	7	37.90	21	38.13	37.30	-14	3,688	-0.38%
2023/12/15	1	37.65	3	37.32	37.40	-2	3,722	-0.05%
2023/12/14	22	37.19	1	37.05	37.05	21	3,790	0.55%
2023/12/13	11	38.22	14	37.95	37.60	-3	3,897	-0.08%
2023/12/12	118	37.97	155.1	37.91	37.90	-37.1	3,984	-0.93%	大買/大賣/
2023/12/11	3	36.97	1	36.70	36.50	2	4,081	0.05%
2023/12/08	0	0.00	1	37.25	37.50	-1	4,334	-0.02%
2023/12/07	17	37.43	16	37.96	37.10	1	4,833	0.02%
2023/12/06	1	37.25	0	0.00	37.00	1	5,231	0.02%
2023/12/05	2	37.65	11	38.23	37.45	-9	5,605	-0.16%
2023/12/04	13.1	37.71	26	38.20	37.60	-12.9	5,634	-0.23%
2023/12/01	1	36.60	5.2	36.98	36.80	-4.2	5,530	-0.08%
2023/11/30	11	36.52	10	36.72	36.40	1	5,537	0.02%
2023/11/29	7	37.06	2	37.35	37.10	5	5,568	0.09%
2023/11/28	9	37.23	10.9	37.37	37.20	-1.9	5,627	-0.03%
2023/11/27	69	39.37	32	39.42	38.35	37	5,740	0.64%
2023/11/24	245	37.07	291	37.17	37.65	-46	5,571	-0.83%	大買/大賣/
2023/11/23	0	0.00	15	34.24	34.25	-15	5,882	-0.26%
2023/11/22	11	34.39	1	34.10	34.20	10	6,198	0.16%
2023/11/21	0	0.00	5	34.97	34.85	-5	6,465	-0.08%
2023/11/20	10	35.05	0	0.00	35.15	10	6,572	0.15%
2023/11/17	40	35.53	24	35.65	35.20	16	6,714	0.24%
2023/11/16	0	0.00	5	35.45	35.60	-5	6,678	-0.07%
2023/11/15	3	35.00	16	35.06	34.90	-13	6,663	-0.20%
2023/11/14	0	0.00	3	33.68	33.65	-3	6,593	-0.05%
2023/11/13	0	0.00	16	32.89	32.90	-16	6,598	-0.24%
2023/11/10	0	0.00	1	32.25	32.25	-1	6,627	-0.02%
2023/11/09	12	32.58	7	32.79	32.65	5	6,648	0.08%
2023/11/07	4	32.94	1	32.90	32.90	3	6,738	0.04%
2023/11/06	2	33.50	5	33.52	33.60	-3	6,790	-0.04%
2023/11/03	5	32.90	2	33.00	33.20	3	6,833	0.04%
2023/11/02	1	31.45	14.5	31.99	32.00	-13.5	6,960	-0.19%
2023/11/01	7	31.72	15	31.17	31.00	-8	7,254	-0.11%
2023/10/31	15	32.75	20	31.46	31.50	-5	7,282	-0.07%
2023/10/30	0	0.00	1	32.60	32.20	-1	7,303	-0.01%
2023/10/27	5	33.10	1	32.60	32.60	4	7,332	0.05%
2023/10/26	13	34.34	28	33.86	33.55	-15	7,347	-0.20%
2023/10/25	32	32.71	25	32.50	32.45	7	7,253	0.10%
2023/10/24	5	31.54	9	31.62	31.80	-4	7,245	-0.06%
2023/10/23	7	31.53	5	31.90	31.55	2	7,277	0.03%
2023/10/20	3	31.87	8	31.79	31.95	-5	7,300	-0.07%
2023/10/19	5	33.00	0	0.00	32.70	5	7,364	0.07%
2023/10/18	7	33.36	12	33.40	33.35	-5	7,629	-0.07%
2023/10/17	9	35.61	5	35.95	34.90	4	7,736	0.05%
2023/10/16	10	36.72	21	36.75	35.90	-11	7,747	-0.14%
2023/10/13	14	37.61	21	37.30	37.20	-7	7,772	-0.09%
2023/10/12	15	37.84	58	37.68	37.65	-43	7,791	-0.55%
2023/10/11	130	40.03	132	40.11	38.20	-2	7,815	-0.03%	大買/大賣/
2023/10/06	20	37.43	17	38.00	37.15	3	7,666	0.04%
2023/10/05	18	37.87	2	37.55	37.55	16	7,690	0.21%
2023/10/04	5	37.05	0	0.00	37.25	5	7,711	0.06%
2023/10/03	1	37.30	0	0.00	37.10	1	7,732	0.01%
2023/10/02	1	37.45	0	0.00	38.20	1	7,770	0.01%
2023/09/28	1	37.40	0	0.00	37.40	1	7,847	0.01%
2023/09/27	13	37.86	9	38.01	37.55	4	7,889	0.05%
2023/09/26	1	38.10	5	38.70	37.75	-4	7,935	-0.05%
2023/09/25	0	0.00	14	39.29	39.00	-14	7,960	-0.18%
2023/09/22	61	38.60	38	38.46	38.70	23	7,937	0.29%
2023/09/21	2	37.13	0	0.00	36.85	2	7,893	0.03%
2023/09/20	8	39.51	27	39.05	38.70	-19	8,027	-0.24%
2023/09/19	51	40.69	22	40.01	39.65	29	8,066	0.36%
2023/09/18	34	41.03	14	41.55	40.70	20	8,014	0.25%
2023/09/15	51	41.22	39	41.58	40.15	12	7,946	0.15%
2023/09/14	87.1	42.61	16	41.54	41.20	71.1	7,893	0.90%
2023/09/13	49	43.08	77	43.43	42.90	-28	7,989	-0.35%
2023/09/12	132	43.35	104.1	43.64	43.75	27.9	7,811	0.36%	大買/大賣/
2023/09/11	216	43.33	207	43.32	42.00	9	7,455	0.12%	大買/大賣/
2023/09/08	87	38.88	162.4	39.54	40.45	-75.4	7,272	-1.04%	大賣/
2023/09/07	36	36.11	52	36.69	36.90	-16	7,041	-0.23%
2023/09/06	7	35.69	11	35.83	35.80	-4	7,294	-0.05%
2023/09/05	7	36.06	82	36.00	36.00	-75	8,105	-0.93%
2023/09/04	4	37.23	4	36.74	36.50	0	8,148	0.00%
2023/09/01	57	37.87	55	37.99	37.60	2	8,295	0.02%
2023/08/31	125.2	38.58	5	38.97	38.05	120.2	8,315	1.45%	大買/鉅額交易
2023/08/30	101.4	38.45	70	38.75	37.80	31.4	8,424	0.37%	大買/
2023/08/29	237.2	37.28	227	37.46	38.35	10.2	8,443	0.12%	大買/大賣/
2023/08/28	185	37.14	207	36.67	37.65	-22	8,546	-0.26%	大買/大賣/
2023/08/25	135	34.14	76	34.17	34.25	59	8,471	0.70%	大買/
2023/08/24	34	32.42	25	32.20	33.20	9	8,290	0.11%
2023/08/23	17	32.85	5	32.82	32.20	12	8,370	0.14%
2023/08/18	3	32.47	1	31.85	31.60	2	9,820	0.02%
2023/08/17	2.6	32.43	11	31.72	32.35	-8.4	9,815	-0.09%
2023/08/16	2	32.58	7	32.53	32.40	-5	9,931	-0.05%
2023/08/15	6	33.25	1	33.10	33.00	5	10,020	0.05%
2023/08/14	3	33.12	4	33.24	33.05	-1	10,332	-0.01%
2023/08/11	14	34.11	8	34.16	33.95	6	10,487	0.06%
2023/08/10	4	34.28	7.1	34.66	34.35	-3.1	10,485	-0.03%
2023/08/09	5	35.68	14	35.64	35.35	-9	10,472	-0.09%
2023/08/08	18.6	35.94	6	36.33	35.90	12.6	10,509	0.12%
2023/08/07	17	35.67	2	35.23	35.30	15	10,600	0.14%
2023/08/04	4	39.01	1.1	39.46	38.90	2.9	10,439	0.03%
2023/08/02	3	44.22	3	43.50	43.20	0	10,480	0.00%
2023/08/01	13	45.73	11	45.43	44.80	2	10,512	0.02%
2023/07/31	37	45.41	37	45.50	44.60	0	10,649	0.00%
2023/07/28	0	0.00	2	44.20	44.30	-2	10,597	-0.02%
2023/07/27	6	45.53	1	46.10	45.45	5	10,631	0.05%
2023/07/26	2	45.90	2	45.30	44.80	0	10,650	0.00%
2023/07/25	1	43.50	1	43.80	44.65	0	10,673	0.00%
2023/07/24	4	45.74	5	45.01	43.90	-1	10,662	-0.01%
2023/07/21	5	49.35	17	50.11	48.35	-12	10,572	-0.11%
2023/07/20	89	48.24	73	48.13	49.20	16	10,288	0.16%
2023/07/19	0	0.00	1	44.70	44.75	-1	10,153	-0.01%
2023/07/18	0	0.00	1	45.70	45.50	-1	10,125	-0.01%
2023/07/17	0	0.00	14	47.05	47.10	-14	10,083	-0.14%
2023/07/14	20	48.78	12	48.17	48.00	8	10,116	0.08%
2023/07/13	2	49.60	12	48.47	48.00	-10	10,257	-0.10%
2023/07/12	1	50.00	1	50.40	49.80	0	10,362	0.00%
2023/07/11	12	51.73	1	51.10	50.90	11	10,465	0.11%
2023/07/10	4	51.70	1	51.50	52.00	3	10,536	0.03%
2023/07/07	0	0.00	4	53.25	52.40	-4	10,521	-0.04%
2023/07/06	9	55.93	0	53.90	55.10	9	10,462	0.09%
2023/07/05	25	59.97	24	59.30	58.00	1	10,366	0.01%
2023/07/04	1	58.80	0.1	59.00	59.00	0.9	10,305	0.01%
2023/07/03	10	59.38	9	59.51	59.10	1	10,236	0.01%
2023/06/30	1	59.90	0	0.00	59.40	1	10,171	0.01%
2023/06/29	11	60.33	10.1	60.50	60.30	1	10,130	0.01%
2023/06/28	396.1	62.25	398	62.14	60.70	-2	10,053	-0.02%	大買/大賣/
2023/06/27	20	61.69	13	61.54	58.20	7	9,870	0.07%
2023/06/26	2	59.90	2	59.50	59.40	0	9,800	0.00%
2023/06/21	3	62.10	127	62.30	61.50	-124	9,745	-1.27%	大賣/鉅額交易
2023/06/20	125	62.06	25	62.34	62.50	100	9,679	1.03%	大買/
2023/06/19	256	63.83	246	64.15	61.70	10	9,569	0.10%	大買/大賣/
2023/06/16	15	62.66	16	62.56	60.40	-1	9,272	-0.01%
2023/06/15	26	63.61	19	63.91	62.00	7	9,159	0.08%
2023/06/14	495	65.03	522	64.58	63.20	-27	8,997	-0.30%	大買/大賣/
2023/06/13	92	61.27	56.2	62.14	60.20	35.8	8,717	0.41%
2023/06/12	450	66.60	444.2	65.64	59.10	5.8	8,564	0.07%	大買/大賣/
2023/06/09	262	60.57	470	62.03	61.40	-208	8,213	-2.53%	大買/大賣/鉅額交易
2023/06/08	200	58.57	204.1	58.05	58.80	-4.1	7,376	-0.06%	大買/大賣/
2023/06/07	285	52.51	110.1	51.15	53.50	174.9	7,295	2.40%	大買/大賣/鉅額交易
2023/06/06	50	48.74	14	48.66	48.70	36	7,104	0.51%
2023/06/05	475	49.98	476	49.35	48.00	-1	6,979	-0.01%	大買/大賣/
2023/06/02	35	47.07	29	47.11	46.80	6	6,687	0.09%
2023/06/01	251	48.98	275.1	48.82	47.10	-24.1	6,509	-0.37%	大買/大賣/
2023/05/31	435	45.03	426	44.96	46.10	9	5,843	0.15%	大買/大賣/
2023/05/30	25	42.85	33	42.31	41.95	-8	5,576	-0.14%
2023/05/29	103	44.02	77	43.93	43.30	26	5,458	0.48%	大買/
2023/05/26	69	43.40	104	43.15	42.05	-35	5,237	-0.67%	大賣/
2023/05/25	376.3	45.28	345	45.54	42.40	31.3	4,944	0.63%	大買/大賣/
2023/05/24	82	42.81	123	43.16	44.00	-41	4,098	-1.00%	大賣/
2023/05/23	18	40.00	23	40.00	40.00	-5	3,558	-0.14%
2023/05/22	47	35.81	43	35.21	36.40	4	3,528	0.11%
2023/05/19	172	34.35	134	34.57	33.10	38	3,366	1.13%	大買/大賣/
2023/05/18	111	35.73	325	35.14	33.90	-214	3,226	-6.63%	大買/大賣/鉅額交易
2023/05/17	557	33.39	356	33.16	33.75	201	2,881	6.98%	大買/大賣/鉅額交易
2023/05/16	165	31.66	150	31.77	30.70	15	2,664	0.56%	大買/大賣/
2023/05/15	1	30.55	2	29.97	29.65	-1	2,582	-0.04%
2023/05/12	45	31.77	31	31.86	31.55	14	2,530	0.55%
2023/05/11	120	31.97	117	32.13	32.40	3	2,419	0.12%	大買/大賣/
2023/05/10	277	31.16	279.2	31.10	31.45	-2.2	2,140	-0.10%	大買/大賣/
2023/05/09	31	29.65	26.4	29.88	28.60	4.6	1,977	0.23%
2023/05/08	7	32.71	12.3	33.24	31.55	-5.3	1,879	-0.28%
2023/05/05	227	34.04	339	33.46	33.50	-112	1,802	-6.21%	大買/大賣/鉅額交易
2023/05/04	70	31.39	54	31.43	31.45	16	1,614	0.99%
2023/05/03	4	31.38	16.2	33.21	31.40	-12.2	1,590	-0.77%
2023/05/02	14	31.90	108	32.49	32.55	-94	1,523	-6.17%	大賣/
2023/04/28	25	28.73	81.2	29.12	29.60	-56.2	1,454	-3.87%
2023/04/27	20	25.68	9.8	26.27	26.95	10.2	1,370	0.75%
2023/04/26	2	24.30	0	0.00	24.50	2	1,322	0.15%
2023/04/25	1	24.90	2	25.60	25.00	-1	1,312	-0.08%
2023/04/24	1	24.40	2	24.80	24.90	-1	1,295	-0.08%
2023/04/21	2	23.70	4	24.65	24.40	-2	1,276	-0.16%
2023/04/20	1	26.00	1	26.10	25.00	0	1,253	0.00%
2023/04/19	22	27.15	6	27.15	26.60	16	1,227	1.30%
2023/04/18	9	27.22	122	28.03	27.20	-113	1,143	-9.88%	大賣/鉅額交易
2023/04/17	437	25.92	343.1	25.88	26.60	93.9	925	10.14%	大買/大賣/
2023/04/14	207	24.07	194.1	24.06	24.20	12.9	752	1.71%	大買/大賣/
2023/04/13	52	21.98	50.1	21.44	22.00	1.9	586	0.32%
2023/04/12	0	0.00	2	19.80	20.00	-2	472	-0.42%
2023/03/28	1	19.15	0.6	19.05	19.05	0.4	398	0.10%
2023/03/27	0	0.00	2	19.60	19.60	-2	384	-0.52%
2023/03/24	0.3	18.95	0	0.00	19.20	0.3	348	0.07%
2023/03/23	1	19.35	0	0.00	19.50	1	340	0.29%
2023/03/22	0.3	19.50	0	0.00	19.50	0.3	333	0.08%
2023/03/20	0.2	19.65	1	19.60	19.65	-0.8	314	-0.24%
2023/03/17	2.2	19.83	2	19.90	19.80	0.2	308	0.07%
2023/03/16	0.5	19.75	2	19.60	19.70	-1.5	298	-0.51%
2023/03/15	17.1	20.64	26	20.43	20.25	-8.9	285	-3.11%
2023/03/14	0	0.00	1	19.60	19.80	-1	249	-0.40%
2023/03/08	0	0.00	1	20.00	19.60	-1	174	-0.57%
2023/03/07	1	18.95	0	0.00	18.90	1	146	0.68%
2023/03/06	2	19.50	1	19.50	19.35	1	128	0.78%
2023/02/23	1	17.85	0	0.00	17.70	1	77	1.29%
2022/12/27	0.4	16.85	0	0.00	16.85	0.4	59	0.74%
2022/12/07	1	17.10	0	0.00	17.00	1	70	1.43%
2022/11/15	0	0.00	1	16.65	16.65	-1	69	-1.43%
2022/05/04	0	19.00	0	0.00	18.85	0	413	0.00%
2022/04/20	0	0.00	0.1	19.60	19.20	-0.1	332	-0.02%
2022/04/19	23	19.50	23	19.56	19.40	0	330	0.00%
2022/04/14	0	0.00	2	19.45	19.15	-2	317	-0.63%
2022/03/18	2	18.80	0	0.00	18.60	2	300	0.67%
2022/03/11	0	0.00	1	18.50	18.50	-1	308	-0.32%
2022/03/04	0	0.00	2	19.03	18.90	-2	307	-0.65%
2022/03/03	0	0.00	1	19.15	19.05	-1	312	-0.32%
2022/03/02	0	0.00	1	18.95	18.90	-1	320	-0.31%
2022/03/01	0.1	19.15	0	0.00	19.25	0.1	326	0.02%
2022/02/25	2	19.20	0	0.00	19.25	2	335	0.60%
2022/02/24	2	19.25	0	0.00	18.80	2	333	0.60%
2022/02/23	0	0.00	1	19.00	19.20	-1	330	-0.30%
2022/02/22	1	19.40	0	0.00	18.75	1	338	0.30%
2022/02/21	2	19.70	0	0.00	19.05	2	342	0.58%
2022/02/18	23	19.73	21	19.77	19.70	2	370	0.54%
2022/02/17	28	19.20	28	19.28	19.80	0	430	0.00%
2022/02/16	6	18.90	6	18.87	18.50	0	396	0.00%
2022/02/15	2	18.50	2	18.65	18.40	0	401	0.00%
2022/01/20	0	0.00	1	17.65	17.75	-1	508	-0.20%
2021/12/24	1	18.75	0	0.00	18.75	1	515	0.19%
2021/12/17	0	0.00	4	18.65	18.65	-4	517	-0.77%
2021/12/09	4	19.75	0	0.00	19.50	4	511	0.78%
2021/11/24	1	20.05	0	0.00	20.45	1	479	0.21%
2021/11/19	0.5	20.00	0	0.00	19.85	0.5	473	0.11%
2021/11/17	0	0.00	10	20.85	21.15	-10	470	-2.13%
2021/11/16	117	21.05	110	21.05	21.10	7	433	1.61%	大買/大賣/
2021/11/15	1	19.55	0	0.00	19.60	1	332	0.30%
2021/11/12	0	0.00	6	19.68	19.85	-6	331	-1.81%
2021/11/11	2	20.58	14	20.44	20.40	-12	324	-3.70%
2021/11/10	5	19.99	1	20.00	19.90	4	291	1.37%
2021/11/09	0	0.00	7	19.04	19.10	-7	261	-2.68%
2021/11/08	20	19.21	5	18.86	18.85	15	255	5.87%
2021/11/03	5	18.15	0	0.00	18.10	5	357	1.40%
2021/11/01	0	0.00	1	18.05	17.90	-1	345	-0.29%
2021/10/19	0	0.00	3	17.65	17.65	-3	393	-0.76%
2021/09/23	0	0.00	2	17.65	17.60	-2	777	-0.26%
2021/09/07	0	0.00	6	18.20	18.20	-6	1,753	-0.34%
2021/09/01	6	18.65	0.4	18.80	18.60	5.6	1,796	0.31%
2021/08/26	0	0.00	1	19.05	18.85	-1	2,114	-0.05%
2021/08/24	1	18.90	1	19.40	18.80	0	2,111	0.00%
2021/08/20	0	0.00	1	18.50	18.10	-1	2,099	-0.05%
2021/08/19	5	18.75	4	18.50	18.50	1	2,100	0.05%
2021/08/18	1	18.30	0	0.00	18.70	1	2,100	0.05%
2021/08/11	2	20.30	1	19.80	19.10	1	2,089	0.05%
2021/08/10	12	20.36	10	19.99	20.50	2	2,084	0.10%
2021/08/09	121	20.09	120	20.27	20.50	1	2,021	0.05%	大買/大賣/
2021/08/06	0	0.00	2	18.58	18.65	-2	1,972	-0.10%
2021/08/04	0	0.00	5	18.90	18.90	-5	1,994	-0.25%
2021/08/02	1	18.30	0	0.00	18.75	1	2,011	0.05%
2021/07/22	0	0.00	2	19.08	19.10	-2	2,064	-0.10%
2021/07/21	0	0.00	2	19.25	19.20	-2	2,092	-0.10%
2021/07/20	0	0.00	5	19.45	19.70	-5	2,138	-0.23%
2021/07/19	5	20.39	0	0.00	20.25	5	2,164	0.23%
2021/07/16	13	20.70	20	20.70	20.80	-7	2,208	-0.32%
2021/07/14	0	0.00	2	19.20	18.65	-2	2,164	-0.09%
2021/07/13	0	0.00	2	19.30	19.20	-2	2,154	-0.09%
2021/07/12	0	0.00	1	20.35	20.05	-1	2,141	-0.05%
2021/07/08	0	0.00	6	20.65	20.65	-6	2,119	-0.28%
2021/07/07	10	21.50	0	0.00	20.80	10	2,103	0.48%
2021/07/06	7	21.74	3	21.15	21.00	4	2,082	0.19%
2021/07/05	1	20.50	0	0.00	20.70	1	2,039	0.05%
2021/07/02	3	21.75	15	21.70	21.05	-12	2,009	-0.60%
2021/07/01	10	23.00	16	22.09	21.65	-6	1,979	-0.30%
2021/06/30	8	22.88	0	0.00	22.90	8	1,916	0.42%
2021/06/29	17	22.24	20	22.74	22.00	-3	1,860	-0.16%
2021/06/28	35	24.00	34	24.17	23.65	1	1,786	0.06%
2021/06/25	47	24.81	22	24.98	24.10	25	1,648	1.52%
2021/06/24	38	24.21	56	24.91	24.95	-18	1,533	-1.17%
2021/06/23	31	24.61	17	26.27	24.55	14	1,287	1.09%
2021/06/22	24	27.23	124	27.25	27.25	-100	1,174	-8.52%	大賣/
2021/06/21	108	24.76	7	24.77	24.80	101	1,077	9.37%	大買/鉅額交易
2021/06/18	26	22.05	18	22.23	22.55	8	994	0.80%
2021/06/17	10	20.40	1	20.00	20.50	9	902	1.00%
2021/06/16	1	19.45	0	0.00	19.00	1	881	0.11%
2021/06/11	0	0.00	15	19.05	19.05	-15	864	-1.73%
2021/06/10	0	0.00	5	18.76	19.20	-5	857	-0.58%
2021/06/09	0	0.00	3	19.63	19.25	-3	844	-0.36%
2021/06/07	41	22.17	90	22.67	20.35	-49	784	-6.25%
2021/06/04	238	21.21	190	21.12	21.50	48	639	7.51%	大買/大賣/
2021/05/27	1	17.70	0	0.00	17.65	1	471	0.21%
2021/05/25	2	17.90	1	18.10	17.55	1	469	0.21%
2021/05/18	2	15.10	0	0.00	15.35	2	441	0.45%
2021/05/11	3	17.93	0	0.00	17.70	3	398	0.75%
2021/05/07	4	17.90	0	0.00	18.45	4	377	1.06%
2021/05/06	1	17.70	0	0.00	17.75	1	369	0.27%
2021/05/05	3	17.65	3	17.95	17.75	0	363	0.00%
2021/04/29	0	0.00	1	19.05	18.45	-1	313	-0.32%
2021/04/26	13	21.37	7	21.96	20.80	6	234	2.56%
2021/04/23	10	21.51	12	21.69	21.45	-2	182	-1.10%
2021/04/22	56	25.12	85	25.30	23.50	-29	145	-19.89%
2021/04/21	15	23.39	25	23.30	23.45	-10	91	-10.99%
2021/04/20	50	21.33	0	0.00	21.35	50	79	62.60%
2021/04/14	3	17.53	0	0.00	17.60	3	52	5.74%
2021/04/12	2	17.50	0	0.00	17.60	2	50	3.96%
2021/04/08	2	17.55	0	0.00	17.60	2	50	3.96%
2021/04/07	1	17.45	0	0.00	17.45	1	50	1.96%
2021/04/06	10	17.41	0	0.00	17.35	10	52	19.18%
2021/03/17	0	0.00	0.1	17.50	17.45	-0.1	61	-0.11%
2020/11/11	0	0.00	2	16.20	16.10	-2	53	-3.75%
2020/11/10	2	17.55	0	0.00	16.35	2	52	3.82%
2019/04/23	0	0.00	1	23.00	23.00	-1	45	-2.19%
2019/04/22	1	22.90	0	0.00	22.95	1	45	2.19%
2018/06/29	0	0.00	2	29.00	29.30	-2	76	-2.63%
2018/06/27	2	29.65	0	0.00	29.70	2	75	2.65%
2018/06/14	0	0.00	1	30.50	30.55	-1	77	-1.30%
2018/06/04	0	0.00	1	30.80	30.80	-1	107	-0.93%
2018/04/16	0	0.00	4	31.90	31.90	-4	245	-1.63%
2018/04/13	0	0.00	1	32.00	32.00	-1	244	-0.41%
2018/03/16	1	33.20	0	0.00	32.50	1	229	0.44%
2018/02/27	0	0.00	17	32.41	31.80	-17	172	-9.83%
2018/02/23	17	31.46	16	32.43	31.70	1	150	0.66%
2018/02/22	20	33.70	4	34.11	33.30	16	122	13.08%