山富 (2743)-富邦-嘉義券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
92.1
漲跌
▲1.1
漲幅
+1.21%
成交量
87張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	0.1	97.20	0	0.00	97.20	0.1	246	0.04%
2025/03/11	0.1	97.40	0	0.00	97.20	0.1	306	0.02%
2025/03/06	0	104.50	1	105.50	105.00	-1	300	-0.32%
2025/02/27	0	0.00	1	105.00	104.00	-1	294	-0.34%
2025/02/24	0	0.00	1	102.00	103.00	-1	280	-0.36%
2025/01/22	1	103.00	1	103.50	103.50	0	303	0.00%
2025/01/21	2	102.00	0	0.00	103.50	2	300	0.67%
2025/01/20	1	107.00	3	104.83	101.00	-2	295	-0.68%
2025/01/17	13	99.53	11	99.56	99.80	2	258	0.77%
2025/01/13	0	89.70	0	0.00	90.00	0	258	0.00%
2025/01/02	13	106.54	15	106.50	105.50	-2	253	-0.79%
2024/12/31	0	0.00	1	98.40	98.30	-1	231	-0.43%
2024/12/27	0	0.00	4	98.38	98.50	-4	233	-1.72%
2024/12/25	1	100.00	0	0.00	98.50	1	238	0.42%
2024/12/20	3	100.00	1	99.10	100.50	2	236	0.85%
2024/12/19	2	101.75	4	100.88	102.00	-2	232	-0.86%
2024/12/18	130	106.09	131	104.74	100.50	-1	212	-0.47%	大買/大賣/
2024/12/17	1	96.50	1	97.20	98.00	0	174	0.00%
2024/11/27	0	92.30	0	0.00	92.10	0	182	0.02%
2024/11/26	0	0.00	5	94.86	94.50	-5	183	-2.73%
2024/11/21	0	0.00	1	92.80	92.60	-1	214	-0.47%
2024/11/19	0	0.00	5	93.34	93.50	-5	217	-2.30%
2024/11/14	6	96.38	0	0.00	95.50	6	219	2.74%
2024/11/08	1	103.50	0	0.00	103.00	1	276	0.36%
2024/11/07	0	0.00	2	107.00	107.50	-2	276	-0.72%
2024/10/28	1	111.00	0	0.00	110.50	1	317	0.32%
2024/10/23	0.1	111.00	1	112.00	111.50	-0.9	328	-0.28%
2024/10/18	0	0.00	1	106.00	106.00	-1	363	-0.28%
2024/10/15	3	103.33	2	103.50	104.50	1	420	0.24%
2024/10/14	1	102.00	0	0.00	100.50	1	419	0.24%
2024/10/04	1	104.00	0	0.00	104.00	1	518	0.19%
2024/09/27	0	0.00	1	108.00	110.00	-1	524	-0.19%
2024/09/11	1	105.00	0	0.00	103.00	1	633	0.16%
2024/09/04	1	109.00	0	0.00	109.00	1	686	0.15%
2024/08/26	0.1	120.00	0	0.00	117.50	0.1	849	0.02%
2024/08/23	0	0.00	2	119.49	119.50	-2	896	-0.23%
2024/08/22	0	0.00	0	117.50	116.00	0	991	0.00%
2024/08/21	0	0.00	0	117.00	116.50	0	1,024	0.00%
2024/08/19	2	117.50	0	0.00	117.00	2	1,170	0.17%
2024/08/14	3.1	115.51	4	116.00	116.00	-1	1,578	-0.06%
2024/08/13	0	128.00	0	0.00	128.00	0	1,687	0.00%
2024/08/06	0	113.00	0	0.00	118.50	0	2,079	0.00%
2024/08/05	0	0.00	1.4	124.44	123.50	-1.4	2,076	-0.07%
2024/07/23	8	141.25	9	141.33	141.50	-1	2,456	-0.04%
2024/07/22	1	137.50	0	0.00	136.00	1	2,546	0.04%
2024/07/19	3	149.50	0	0.00	149.00	3	2,734	0.11%
2024/07/18	2	156.00	2	156.00	154.00	0	2,879	0.00%
2024/07/17	4	155.00	3	158.00	154.00	1	2,964	0.03%
2024/07/16	9	154.00	10	154.05	155.00	-1	2,980	-0.03%
2024/07/12	0.1	150.50	0	0.00	150.00	0.1	2,971	0.00%
2024/07/11	3	151.67	0	153.50	152.50	3	2,965	0.10%
2024/07/10	1	159.52	4.4	159.23	159.50	-3.4	2,939	-0.11%
2024/07/09	0	0.00	4	155.50	151.50	-4	2,907	-0.14%
2024/07/04	1	151.50	0	0.00	150.50	1	2,978	0.03%
2024/07/02	0.1	151.50	0	0.00	151.00	0.1	2,977	0.00%
2024/06/26	2	152.50	0	0.00	152.50	2	2,967	0.07%
2024/06/25	2	153.50	0	0.00	154.50	2	2,963	0.07%
2024/06/24	2	153.50	0	0.00	152.50	2	2,961	0.07%
2024/06/21	1	159.50	5.2	159.75	158.00	-4.2	2,946	-0.14%
2024/06/19	0	0.00	1	157.50	154.50	-1	2,914	-0.03%
2024/06/18	5	154.20	1	154.49	153.50	4	2,905	0.14%
2024/06/17	1	155.50	0	0.00	155.50	1	2,899	0.03%
2024/06/14	2	156.00	8	155.13	153.50	-6	2,886	-0.21%
2024/06/13	2	152.50	0	0.00	152.50	2	2,881	0.07%
2024/06/12	2	152.50	0	0.00	154.00	2	2,915	0.07%
2024/06/11	0	0.00	2	159.00	154.00	-2	2,914	-0.07%
2024/06/07	1	154.00	2	159.50	158.50	-1	2,903	-0.03%
2024/06/06	4	151.75	0	0.00	153.00	4	2,890	0.14%
2024/06/05	0.1	154.00	0	0.00	152.50	0.1	2,890	0.00%
2024/06/04	0.3	155.50	0	0.00	154.50	0.3	2,889	0.01%
2024/06/03	2	154.50	2	155.00	155.50	0	2,882	0.00%
2024/05/31	0.1	160.69	0	0.00	155.50	0.1	2,866	0.00%
2024/05/29	2	167.50	0	0.00	167.50	2	2,769	0.07%
2024/05/28	190.1	172.46	188.2	170.54	165.00	1.9	2,722	0.07%	大買/大賣/
2024/05/27	0	0.00	2	156.25	158.00	-2	2,602	-0.08%
2024/05/24	2.1	155.98	2	155.25	157.00	0.1	2,569	0.00%
2024/05/23	2	150.50	0	0.00	150.00	2	2,490	0.08%
2024/05/22	20.1	157.89	23	158.11	160.50	-2.9	2,426	-0.12%
2024/05/21	4	163.63	4	163.00	164.50	0	2,365	0.00%
2024/05/20	64.1	176.41	61	176.92	161.00	3.1	2,290	0.13%
2024/05/17	73.3	177.49	121.1	177.26	178.00	-47.9	2,019	-2.37%	大賣/
2024/05/16	146.3	173.14	194.3	165.92	174.50	-48	1,851	-2.59%	大買/大賣/
2024/05/15	105.2	160.63	1	156.00	159.00	104.2	1,732	6.01%	大買/鉅額交易
2024/05/14	4	154.88	6.5	155.46	151.50	-2.5	1,659	-0.15%
2024/05/13	15	142.67	17	140.68	144.50	-2	1,551	-0.13%
2024/05/10	10.1	141.01	10	142.10	141.50	0.1	1,522	0.00%
2024/05/09	1	140.50	1	143.00	140.00	0	1,466	0.00%
2024/05/08	4.1	140.88	3	142.00	140.00	1.1	1,455	0.08%
2024/05/07	8	143.19	9	143.22	139.50	-1	1,440	-0.07%
2024/05/06	2.2	150.45	2	150.50	148.00	0.2	1,414	0.02%
2024/05/03	1	153.00	1	157.49	151.50	0	1,387	0.00%
2024/05/02	6.2	158.83	9.2	158.27	160.50	-3	1,330	-0.23%
2024/04/30	7.1	149.67	5	148.90	153.50	2.1	1,239	0.17%
2024/04/29	8	153.25	7	154.71	151.00	1	1,190	0.08%
2024/04/26	3	154.50	5	155.40	155.50	-2	1,082	-0.18%
2024/04/25	115.1	158.82	125	157.73	152.50	-9.9	984	-1.01%	大買/大賣/
2024/04/24	47	146.64	52.4	144.86	147.50	-5.4	778	-0.69%
2024/04/23	72	136.48	75.2	136.75	135.00	-3.2	622	-0.52%
2024/04/22	29.1	129.56	26	130.13	125.00	3.1	525	0.60%
2024/04/18	0	123.50	0	0.00	122.50	0	494	0.01%
2024/04/17	10	119.70	0	0.00	120.00	10	497	2.01%
2024/04/15	0	0.00	1	123.50	122.50	-1	502	-0.20%
2024/04/12	10.3	133.49	31	133.35	126.00	-20.7	508	-4.07%
2024/04/11	45	130.41	24	130.40	130.50	21	464	4.52%
2024/04/09	0	0.00	1	116.00	115.00	-1	436	-0.23%