台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)
可現股當沖
  • 股價
    104.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    77
  • 產業
    上櫃 觀光餐旅類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞洲藏壽司 (2754)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201104.0000.00104.0011180.85%
2024/05/162106.0000.00104.5021171.70%
2024/05/142106.502108.50108.0001160.00%
2024/05/1000.001107.50105.50-1116-0.86%
2024/05/091100.00199.5099.5001080.00%
2024/04/2900.000.2100.50100.50-0.2111-0.20%
2024/04/2600.000.1100.0099.70-0.1110-0.09%
2024/04/191.196.8100.0097.001.11110.99%
2024/04/1800.000.1100.50100.00-0.1108-0.07%
2024/04/160.198.3000.0097.400.11060.09%
2024/04/121.197.93198.0099.300.11020.10%
2024/04/110.1102.051101.00101.00-0.995-0.93%
2024/04/101104.5000.00104.001931.07%
2024/03/261103.5000.00103.001981.02%
2024/03/2000.001105.50106.50-199-1.01%
2024/03/190106.5000.00106.000990.02%
2024/03/140105.0000.00105.0001000.02%
2024/03/120113.0000.00112.500920.02%
2024/03/0600.001114.00113.50-188-1.13%
2024/03/0400.000114.50114.00090-0.02%
2024/02/270114.5000.00111.500910.02%
2024/02/200116.8400.00116.000940.03%
2024/02/190117.2500.00116.000970.03%
2024/01/2200.001117.00116.50-1122-0.81%
2024/01/031126.0000.00123.0011280.78%
2023/12/282118.0000.00118.0021181.69%
2023/12/2700.001119.00118.50-1119-0.84%
2023/12/251119.0000.00118.0011210.83%
2023/12/1300.001117.50117.50-1124-0.80%
2023/12/0600.001122.50122.50-1136-0.73%
2023/12/050123.0000.00121.0001360.01%
2023/12/040124.0000.00122.5001360.01%
2023/12/010121.5000.00121.5001390.01%
2023/11/271119.5000.00119.0011390.72%
2023/11/231124.0000.00124.0011410.71%
2023/11/2200.001123.50123.50-1150-0.67%
2023/11/201121.501123.00123.0001590.00%
2023/11/171124.501126.50125.0001600.00%
2023/11/1400.001118.00117.50-1157-0.64%
2023/11/131118.0000.00118.5011560.64%
2023/11/102122.0000.00121.5021501.33%
2023/11/081125.501126.50127.0001520.00%
2023/11/0600.002129.50131.50-2158-1.26%
2023/11/033126.332127.00127.0011570.64%
2023/11/022128.0000.00126.5021551.29%
2023/10/1900.002120.00121.00-2163-1.22%
2023/10/1700.001121.50118.50-1167-0.60%
2023/10/131130.5000.00127.0011690.59%
2023/09/2600.003129.00129.00-3201-1.49%
2023/08/241139.001138.00138.5004450.00%
2023/08/150155.0000.00156.0004930.00%
2023/08/142152.0000.00150.0025050.40%
2023/08/101163.0000.00163.0015080.20%
2023/08/0800.001167.50167.50-1540-0.19%
2023/08/021166.0000.00164.0015630.18%
2023/08/0100.001172.00169.50-1568-0.18%
2023/07/251166.0000.00168.5016220.16%
2023/07/191174.0000.00174.0016460.15%
2023/07/1400.001184.50184.00-1833-0.12%
2023/07/1200.001179.00179.50-1867-0.12%
2023/07/100183.5000.00183.0008670.00%
2023/07/072179.2600.00179.5028700.23%
2023/07/061188.002185.00185.00-1870-0.11%
2023/07/042187.251186.00186.0018700.11%
2023/06/301199.502194.25193.00-1899-0.11%
2023/06/2900.001198.00200.00-1894-0.11%
2023/06/281191.001194.50194.5008890.00%
2023/06/271188.991187.50187.5008850.00%
2023/06/262187.0000.00189.0028780.23%
2023/06/201195.021198.00194.5008680.00%
2023/06/193209.002201.50199.0018610.12%
2023/06/16138212.82142.1211.38206.50-4.1837-0.49% 大買/大賣/
2023/06/156193.926193.00194.0007930.00%
2023/06/136182.006182.92182.5008000.00%
2023/06/122185.501181.50182.0018120.12%
2023/06/094199.131201.00199.0038290.36%
2023/06/081199.003.2198.58199.00-2.2841-0.26%
2023/06/070.1193.5000.00193.000.18380.01%
2023/06/063196.172197.25188.5018310.12%
2023/06/022185.002185.25188.0008000.00%
2023/06/011179.0000.00181.0017860.13%
2023/05/2900.001177.00176.50-1761-0.13%
2023/05/261175.002174.25176.50-1760-0.13%
2023/05/1900.004169.25166.50-4811-0.49%
2023/05/185167.0000.00167.0058910.56%
2023/05/1700.002171.00170.50-21,046-0.19%
2023/05/161168.001167.50168.0001,1250.00%
2023/05/1100.001173.50169.50-11,145-0.09%
2023/05/101170.0000.00169.5011,1330.09%
2023/05/051171.505171.00168.50-41,121-0.36%
2023/05/0200.001163.00162.00-11,101-0.09%
2023/04/281160.005161.80160.00-41,101-0.36%
2023/04/251161.501159.50158.0001,1420.00%
2023/04/215161.505169.50163.5001,1560.00%
2023/04/2012.1188.5465193.72169.00-52.91,132-4.67%
2023/04/19120183.9257182.96185.00631,0316.11% 大買/
2023/04/183162.833163.83168.5009780.00%
2023/04/131154.001155.50154.0009560.00%
2023/04/121155.0000.00155.5019700.10%
2023/04/061152.0000.00152.0011,0050.10%
2023/03/2300.005157.50157.50-51,020-0.49%
2023/03/161151.0000.00147.0011,1720.09%
2023/03/156153.332154.50151.0041,1700.34%
2023/03/141155.0000.00155.0011,1680.09%
2023/03/131165.5000.00165.5011,1360.09%
2023/03/102183.5000.00183.5021,1220.18%
2023/03/0800.004207.00206.00-41,140-0.35%
2023/03/074208.0000.00207.0041,1550.35%
2023/03/0600.003207.50207.50-31,174-0.26%
2023/03/037208.934210.13209.5031,1830.25%
2023/03/0100.000.1205.00205.50-0.11,210-0.01%
2023/02/2400.001.1209.55207.00-1.11,240-0.09%
2023/02/233221.333221.67213.5001,2800.00%
2023/02/2214.1213.4214215.50219.000.11,3350.01%
2023/02/2112203.9224201.38210.50-121,347-0.89%
2023/02/2012195.750.1196.00198.5011.91,3660.87%
2023/02/170.1192.381.1195.92194.00-1.11,400-0.07%
2023/02/1636193.8436195.43187.5001,3540.00%
2023/02/1561.2179.8583180.16182.00-21.81,276-1.71%
2023/02/1464.1166.1942166.06172.0022.11,1121.99%
2023/02/1323153.1725153.60156.50-21,028-0.19%
2023/02/101144.001142.00142.5009860.00%
2023/02/0900.001141.50141.50-1991-0.10%
2023/02/081142.5000.00141.0011,0000.10%
2023/02/071141.501141.00142.0001,0010.00%
2023/02/061140.501140.50141.5001,0050.00%
2023/02/031142.501141.00141.0001,0000.00%
2023/02/024143.383142.83142.0011,0010.10%
2023/02/011144.001145.50145.5009970.00%
2023/01/171142.002142.75142.50-1984-0.10%
2023/01/1614142.0413142.42142.0019820.10%
2023/01/131146.501151.00150.5009690.00%
2023/01/122149.504148.13146.00-2964-0.21%
2023/01/1117147.7117148.26142.0009500.00%
2023/01/101142.0000.00142.5019390.11%
2023/01/091139.501141.50141.5009510.00%
2023/01/042142.502144.00144.0009940.00%
2022/12/305141.605139.50139.5001,0500.00%
2022/12/292137.252135.50135.5001,0510.00%
2022/12/281135.001140.00141.5001,0560.00%
2022/12/272140.252135.75135.5001,0620.00%
2022/12/2100.001133.50133.00-11,228-0.08%
2022/12/201132.5000.00131.0011,2270.08%
2022/12/162136.002132.00132.5001,2180.00%
2022/12/151137.501138.00137.5001,2020.00%
2022/12/142138.503138.00138.00-11,191-0.08%
2022/12/132140.001137.50137.5011,1840.08%
2022/12/123144.6727147.59139.00-241,168-2.05%
2022/12/0971150.4943148.59146.50281,1402.46%
2022/12/0810147.4011148.05149.50-11,067-0.09%
2022/12/077142.647140.07136.0001,0340.00%
2022/12/061136.501138.99140.0001,0150.00%
2022/12/013139.002139.75141.5019840.10%
2022/11/302133.762139.00134.5009660.00%
2022/11/292137.752133.00133.0009520.00%
2022/11/281135.002139.75138.00-1934-0.11%
2022/11/253136.672134.50134.5019130.11%
2022/11/242133.252134.25136.5009030.00%
2022/11/231131.501135.50135.5008930.00%
2022/11/222143.252.1131.50131.50-0.1876-0.01%
2022/11/211140.501141.00143.5008440.00%
2022/11/1870143.7170143.59144.0008000.00%
2022/11/171128.502131.75131.00-1740-0.14%
2022/11/163.1125.443127.50126.500.17230.01%
2022/11/142114.002114.00117.5006580.00%
2022/11/0700.001115.50113.00-1632-0.16%
2022/10/281105.501105.00105.0006010.00%
2022/10/261100.001102.50103.0005940.00%
2022/10/211109.001109.50101.5005720.00%
2022/10/191111.501111.00110.5005460.00%
2022/10/182112.252111.75111.5005380.00%
2022/10/1700.006112.00113.00-6527-1.14%
2022/10/142107.501111.00110.0015070.20%
2022/10/135107.006104.42105.00-1488-0.20%
2022/10/121106.001106.50108.0004650.00%
2022/10/112108.751107.50106.5014490.22%
2022/10/0755116.5656117.17118.00-1419-0.24%
2022/10/068115.7519115.16112.00-11374-2.94%
2022/10/0526110.6912113.00113.50143553.94%
2022/10/046107.422107.50108.5043371.19%
2022/10/0300.0010110.40106.50-10308-3.24%
2022/09/3053111.0797111.56108.50-44272-16.17%
2022/09/2971108.2121105.62109.005018127.58%
2022/09/289102.5011103.4599.30-2147-1.36%
2022/09/27194.1000.0096.6011190.83%
2022/09/2300.00191.5091.00-1111-0.90%
2022/09/22192.80192.2092.0001100.00%
2022/09/16189.50189.3089.7001000.00%
2022/09/13189.50188.9089.400980.00%
2022/09/12190.70188.6088.900970.00%
2022/09/08190.00190.5090.800950.00%
2022/09/06191.90189.7090.300920.00%
2022/09/0100.000.193.6093.60-0.189-0.06%
2022/08/3000.00194.4093.00-188-1.13%
2022/08/24193.0000.0093.001801.24%
2022/08/23191.80393.3093.00-278-2.54%
2022/08/1900.00289.8588.00-270-2.83%
2022/08/17190.30189.5090.800640.00%
2022/08/16388.80188.4088.102613.27%
2022/08/15288.40388.5088.50-157-1.75%
2022/08/1200.00188.0087.50-153-1.86%
2022/08/11185.1000.0084.501452.19%
2022/07/29177.3000.0077.101323.11%
2022/07/2700.00176.2076.30-132-3.11%
2022/07/18077.4000.0077.700310.00%
2022/07/07174.7000.0074.101263.77%
2022/06/1300.00274.1074.30-229-6.71%
2022/04/2800.00172.5073.00-139-2.55%
2022/04/2700.00172.5072.40-139-2.52%
2022/04/2600.00172.8073.00-139-2.55%
2022/04/1500.00275.5075.00-240-4.98%
2022/04/1400.00175.4075.30-142-2.33%
2022/03/3000.00175.1075.20-145-2.20%
2022/03/1400.00177.0076.70-145-2.20%
2022/02/2300.00174.6074.50-153-1.85%
2022/02/2200.00174.6075.20-155-1.80%
2022/02/18177.0000.0075.701551.79%
2022/02/10174.0000.0074.201711.39%
2022/02/08174.0000.0074.001721.37%
2021/11/1900.00180.0078.90-187-1.14%
2021/11/10581.50581.3281.400800.00%
2021/10/2800.00277.8077.50-273-2.74%
2021/09/27576.00576.0877.4001400.00%
2021/07/2000.00275.8075.80-2190-1.05%
2021/07/0700.00276.5077.80-2171-1.17%
2021/07/06274.7000.0074.7021571.27%
2021/07/05274.1500.0074.6021551.29%
2021/07/02173.00171.8072.0001500.00%
2021/07/01071.3500.0074.3001460.01%
2021/06/2300.00270.1070.80-2140-1.43%
2021/06/22172.40171.4071.8001400.00%
2021/06/2100.00173.4072.90-1136-0.73%
2021/06/17170.10369.8770.90-2126-1.58%
2021/06/16468.10468.2568.4001220.00%
2021/06/15266.20166.5066.4011200.83%
2021/06/04967.16966.8065.8001330.00%
2021/06/0100.00164.6066.00-1129-0.77%
2021/05/28465.00465.0864.8001270.00%
2021/05/27160.20160.1061.5001260.00%
2021/05/21161.40161.4061.1001300.00%
2021/05/18260.80262.3061.9001330.00%
2021/05/17158.6000.0060.0011330.75%
2021/05/13164.60165.9064.5001280.00%
2021/04/29173.2000.0073.1011190.84%
2021/04/2800.00173.7073.50-1120-0.83%
2021/04/2000.00275.3075.20-2128-1.55%
2021/04/1900.00175.2075.50-1132-0.76%
2021/04/15272.8000.0072.9021371.45%
2021/04/14272.8500.0072.4021381.44%
2021/03/3100.00076.3076.100135-0.04%
2021/03/2900.00076.8076.7001390.00%
2021/03/2600.00177.0076.60-1142-0.70%
2021/03/15679.05578.9878.4011460.68%
2021/03/08575.88575.5074.7001530.00%
2021/03/0500.00175.0075.10-1162-0.61%
2021/02/251275.481275.2375.0001900.00%
2021/02/23377.20375.7074.8001910.00%
2021/02/22173.80274.5075.30-1188-0.53%
2021/02/03569.30569.9868.7002040.00%
2021/02/02166.9000.0067.1012140.47%
2021/01/210.170.0000.0070.000.12210.02%
2021/01/12174.9000.0074.4012310.43%
2021/01/0400.00174.8074.80-1240-0.42%
2020/12/23175.1000.0075.1013470.29%
2020/12/22176.8000.0075.2013620.28%
2020/12/2100.001.277.0377.20-1.2380-0.32%
2020/12/1800.00177.7077.70-1398-0.25%
2020/12/1700.00177.0077.70-1420-0.24%
2020/12/1100.00177.7077.50-1608-0.16%
2020/12/10177.9000.0078.1016090.16%
2020/12/090.179.4000.0079.100.16140.01%
2020/12/03178.90180.5078.7006480.00%
2020/12/02181.4000.0080.3016440.16%
2020/12/01281.3000.0080.6026390.31%
2020/11/30183.00180.5083.1006290.00%
2020/11/25177.40577.3077.00-4601-0.67%
2020/11/18177.80278.4078.10-1590-0.17%
2020/11/16276.7000.0076.2025770.35%
2020/10/2200.00176.0075.80-1513-0.19%
2020/10/13176.00276.9077.10-1484-0.21%
2020/10/08280.00379.4379.00-1473-0.21%
2020/10/07583.46182.7082.9044580.87%
2020/10/06279.00282.2082.3004260.00%
2020/09/29177.50177.0076.6003830.00%
2020/09/28376.8300.0076.5033730.80%
2020/09/25180.5000.0080.5013570.28%
2020/09/24180.50582.9280.00-4339-1.18%
2020/09/23186.3000.0086.3013170.31%
2020/09/22489.55490.6390.1003000.00%
2020/09/211290.59388.9089.0092773.24%
2020/09/181097.201999.8193.70-9248-3.63%
2020/09/1719.1113.27199.00108.0018.118010.03%
亞洲藏壽司穩健展店 開彰化二店深化中台灣布局Anue鉅亨-2023/07/05
亞洲藏壽司 相關文章
亞洲藏壽司 相關影音