高雄銀 (2836)-富邦-嘉義券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
763張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	11.60	3	11.60	11.60	-3	887	-0.34%
2025/01/16	0.1	11.50	0	0.00	11.45	0.1	890	0.01%
2025/01/06	0	0.00	0.5	11.55	11.55	-0.5	924	-0.05%
2024/12/30	6	11.60	5	11.65	11.65	1	958	0.10%
2024/12/27	226	11.60	10	11.60	11.60	216	948	22.77%	大買/鉅額交易
2024/12/26	40	11.60	10	11.60	11.60	30	956	3.14%
2024/12/25	0	0.00	30.1	11.60	11.55	-30.1	975	-3.09%
2024/12/23	1	11.55	0.7	11.45	11.50	0.3	1,006	0.03%
2024/12/18	3	11.55	0	0.00	11.50	3	1,022	0.29%
2024/12/17	0	0.00	1	11.55	11.55	-1	1,026	-0.10%
2024/12/13	10.3	11.55	5	11.65	11.55	5.3	1,055	0.51%
2024/12/12	0	0.00	2	11.70	11.70	-2	1,023	-0.20%
2024/12/06	0	0.00	1	11.65	11.70	-1	1,059	-0.09%
2024/12/02	20	11.60	0	0.00	11.65	20	1,156	1.73%
2024/11/29	5	11.65	0	0.00	11.60	5	1,161	0.43%
2024/11/27	0.5	11.75	0	0.00	11.70	0.5	1,215	0.04%
2024/11/22	0.3	11.75	0	0.00	11.70	0.3	1,212	0.02%
2024/11/20	0.2	11.75	0	0.00	11.70	0.2	1,202	0.02%
2024/11/15	0	0.00	1	11.60	11.60	-1	1,213	-0.08%
2024/11/11	5	11.70	3	11.68	11.65	2	1,464	0.14%
2024/11/08	1	11.70	0	0.00	11.70	1	1,534	0.07%
2024/11/06	2	11.65	0	0.00	11.65	2	1,690	0.12%
2024/11/04	2	11.75	0	0.00	11.80	2	1,825	0.11%
2024/10/30	0	0.00	0.4	11.70	11.65	-0.4	1,957	-0.02%
2024/10/28	0	0.00	1	11.75	11.75	-1	1,990	-0.05%
2024/10/24	20	11.75	1	11.70	11.75	19	2,041	0.93%
2024/10/23	5	11.80	0	0.00	11.75	5	2,076	0.24%
2024/10/11	0	0.00	1	11.70	11.80	-1	2,351	-0.04%
2024/10/07	0.3	11.90	0	0.00	11.80	0.3	2,743	0.01%
2024/09/30	5.1	11.95	0	0.00	11.95	5.1	3,084	0.17%
2024/09/27	5	11.95	0	12.05	11.95	5	3,175	0.16%
2024/09/25	2	12.00	0	0.00	11.95	2	3,346	0.06%
2024/09/23	2.6	11.91	0	0.00	11.90	2.6	3,355	0.08%
2024/09/20	1.3	11.95	0	11.95	11.95	1.3	3,391	0.04%
2024/09/19	8.1	11.85	0	0.00	11.90	8.1	3,442	0.24%
2024/09/18	81	11.90	0.1	12.00	11.85	80.9	3,472	2.33%
2024/09/16	0.6	11.94	0	0.00	11.95	0.6	3,532	0.02%
2024/09/13	10	11.85	0	0.00	11.85	10	3,546	0.28%
2024/09/09	21	11.65	0	0.00	11.70	21	3,625	0.58%
2024/09/04	0	0.00	21	11.85	11.75	-21	3,670	-0.57%
2024/09/02	73	11.95	1	12.00	12.00	72	3,695	1.95%
2024/08/30	8	12.02	0	0.00	12.00	8	3,699	0.22%
2024/08/29	0.5	12.00	0	0.00	11.95	0.5	3,664	0.01%
2024/08/28	3	12.05	0	0.00	11.90	3	3,677	0.08%
2024/08/27	9	12.05	0	0.00	12.05	9	3,717	0.24%
2024/08/22	0	0.00	0	12.10	12.00	0	3,766	0.00%
2024/08/21	0	0.00	0	12.05	12.05	0	3,784	0.00%
2024/08/19	1	12.05	1	12.10	12.00	0	3,802	0.00%
2024/08/16	0.4	12.05	0	0.00	12.05	0.4	3,807	0.01%
2024/08/15	0	0.00	1	12.00	12.00	-1	3,821	-0.03%
2024/08/14	4	11.88	1	12.00	12.00	3	3,829	0.08%
2024/08/13	4	12.50	0.9	12.55	12.55	3.1	3,665	0.08%
2024/08/12	0	0.00	1	12.55	12.65	-1	3,620	-0.03%
2024/08/08	0	0.00	0.1	12.10	12.45	-0.1	3,582	0.00%
2024/08/07	0	0.00	2	12.23	12.25	-2	3,537	-0.06%
2024/08/06	1	12.00	0	0.00	12.05	1	3,566	0.03%
2024/08/05	29	12.02	0.3	11.95	11.90	28.8	3,509	0.82%
2024/07/31	0	0.00	20	12.80	12.70	-20	3,557	-0.56%
2024/07/29	0	0.00	1	12.60	12.50	-1	3,631	-0.03%
2024/07/26	0	0.00	40	12.64	12.55	-40	3,623	-1.10%
2024/07/22	0	0.00	3	12.67	12.65	-3	3,666	-0.08%
2024/07/19	3	12.95	0	0.00	12.75	3	3,641	0.08%
2024/07/18	1	13.15	0	0.00	13.05	1	3,612	0.03%
2024/07/17	20	13.00	22	13.05	13.00	-2	3,587	-0.06%
2024/07/15	10	13.15	28	13.14	13.05	-18	3,628	-0.50%
2024/07/12	0	0.00	17	13.14	13.10	-17	3,607	-0.47%
2024/07/11	3	13.10	0	0.00	13.10	3	3,554	0.08%
2024/07/10	7	13.17	1	13.15	13.25	6	3,533	0.17%
2024/07/09	0	0.00	27.1	12.85	12.95	-27.1	3,512	-0.77%
2024/07/08	0	0.00	4	12.85	12.85	-4	3,418	-0.12%
2024/07/05	1	12.60	31.5	12.58	12.75	-30.5	3,328	-0.92%
2024/07/04	3.1	12.40	2	12.50	12.45	1.1	3,205	0.03%
2024/07/03	0	0.00	17	12.34	12.40	-17	3,143	-0.54%
2024/07/02	0	0.00	0.5	12.20	12.20	-0.5	3,072	-0.02%
2024/07/01	2	12.00	16	12.14	12.20	-14	3,064	-0.46%
2024/06/28	0	0.00	7	12.00	11.95	-7	2,987	-0.23%
2024/06/27	1	11.85	0	0.00	11.90	1	2,998	0.03%
2024/06/26	15	12.00	6	12.05	11.95	9	3,027	0.30%
2024/06/25	0	0.00	26	11.93	12.00	-26	3,057	-0.85%
2024/06/24	0	0.00	7	11.86	11.90	-7	3,064	-0.23%
2024/06/21	3	11.70	10.1	11.87	11.70	-7.1	3,113	-0.23%
2024/06/19	30	11.85	5	11.90	11.85	25	3,149	0.79%
2024/06/18	0	0.00	1	11.80	11.85	-1	3,183	-0.03%
2024/06/13	0	0.00	1	11.80	11.80	-1	3,456	-0.03%
2024/06/12	0	0.00	2	11.80	11.80	-2	3,622	-0.06%
2024/06/07	0	0.00	5.3	11.80	11.80	-5.3	3,978	-0.13%
2024/06/06	2	11.70	0	0.00	11.70	2	3,992	0.05%
2024/05/31	0	0.00	0.2	11.65	11.55	-0.2	4,885	0.00%
2024/05/30	21	11.65	0.2	11.60	11.60	20.8	4,839	0.43%
2024/05/29	0	0.00	0.2	11.65	11.60	-0.2	4,861	0.00%
2024/05/28	0	0.00	0.2	11.65	11.65	-0.2	4,843	0.00%
2024/05/27	0	0.00	0.2	11.65	11.65	-0.2	4,882	0.00%
2024/05/22	0	0.00	1.2	11.74	11.65	-1.2	4,880	-0.02%
2024/05/21	74	11.65	2.2	11.65	11.65	71.8	4,892	1.47%
2024/05/20	0	0.00	3	11.75	11.75	-3	4,888	-0.06%
2024/05/17	9	11.75	0	0.00	11.75	9	4,882	0.18%
2024/05/16	65	11.70	1	11.75	11.75	64	4,909	1.30%
2024/05/15	205	11.65	1	11.75	11.70	204	4,882	4.18%	大買/鉅額交易
2024/05/14	21	11.65	0	0.00	11.65	21	4,843	0.43%
2024/05/13	2	11.75	0	0.00	11.75	2	4,774	0.04%
2024/05/09	0.1	11.80	0	0.00	11.75	0.1	4,685	0.00%
2024/05/08	4	11.75	0	0.00	11.80	4	4,679	0.09%
2024/05/06	8	11.85	22	11.85	11.85	-14	4,717	-0.30%
2024/05/03	38	11.74	3	11.77	11.70	35	4,614	0.76%
2024/05/02	0	0.00	8	11.73	11.75	-8	4,530	-0.18%
2024/04/30	1	11.60	0.8	11.60	11.60	0.2	4,485	0.00%
2024/04/29	0	0.00	7	11.69	11.70	-7	4,457	-0.16%
2024/04/26	0	0.00	1	11.55	11.50	-1	4,362	-0.02%
2024/04/24	0	0.00	9	11.58	11.55	-9	4,328	-0.21%
2024/04/23	1	11.50	0	0.00	11.50	1	4,310	0.02%
2024/04/22	3	11.40	63.9	11.45	11.50	-60.9	4,297	-1.42%
2024/04/19	5	11.28	2	11.33	11.35	3	4,246	0.07%
2024/04/18	22	11.40	3	11.43	11.45	19	4,189	0.45%
2024/04/17	0	0.00	21	11.40	11.40	-21	4,171	-0.50%
2024/04/16	31	11.33	0	0.00	11.35	31	4,154	0.75%
2024/04/15	20	11.50	191	11.50	11.50	-171	4,058	-4.21%	大賣/鉅額交易
2024/04/12	31	11.68	1	11.70	11.60	30	3,940	0.76%
2024/04/11	0	0.00	37	11.79	11.75	-37	3,853	-0.96%
2024/04/10	12.5	11.80	30	11.80	11.80	-17.5	3,826	-0.46%
2024/04/08	4	11.80	0	0.00	11.80	4	3,761	0.11%
2024/04/03	5	11.75	0	0.00	11.80	5	3,732	0.13%
2024/04/01	31	11.80	0	0.00	11.85	31	3,623	0.86%
2024/03/29	2	11.83	0.5	11.90	11.90	1.5	3,564	0.04%
2024/03/28	0	0.00	7	11.87	11.90	-7	3,516	-0.20%
2024/03/27	1	11.75	20	11.80	11.80	-19	3,441	-0.55%
2024/03/26	3	11.80	0.1	11.85	11.80	2.9	3,360	0.09%
2024/03/25	0	0.00	7	11.84	11.80	-7	3,271	-0.21%
2024/03/22	0	0.00	4.3	11.80	11.80	-4.3	3,206	-0.13%
2024/03/21	4	11.71	8	11.75	11.70	-4	3,119	-0.13%
2024/03/20	1	11.65	0	0.00	11.70	1	3,047	0.03%
2024/03/19	160	11.70	2	11.75	11.70	158	2,977	5.31%	大買/鉅額交易
2024/03/18	0	0.00	11	11.65	11.65	-11	2,904	-0.38%
2024/03/15	0	0.00	10.8	11.50	11.55	-10.8	2,705	-0.40%
2024/03/14	1.1	11.46	15	11.49	11.55	-13.9	2,506	-0.55%
2024/03/13	1	11.30	3	11.30	11.30	-2	2,211	-0.09%
2024/03/12	16	11.30	5	11.35	11.35	11	2,086	0.53%
2024/03/11	17.3	11.30	16	11.33	11.35	1.3	1,993	0.07%
2024/03/08	20.8	11.27	15	11.38	11.20	5.8	1,872	0.31%
2024/03/07	2	11.63	0	0.00	11.60	2	1,123	0.18%
2024/03/06	0	11.70	6	11.71	11.75	-6	1,072	-0.56%
2024/03/05	8	11.60	2	11.63	11.60	6	1,026	0.58%
2024/03/04	0	0.00	7.4	11.57	11.60	-7.4	1,011	-0.73%
2024/02/29	1	11.35	2	11.45	11.35	-1	960	-0.10%
2024/02/27	22	11.40	0	0.00	11.40	22	886	2.48%
2024/02/26	6	11.35	0	0.00	11.35	6	867	0.69%
2024/02/23	6	11.40	2	11.45	11.45	4	838	0.48%
2024/02/22	7	11.45	0	0.00	11.40	7	817	0.86%
2024/02/21	8	11.53	2	11.55	11.50	6	786	0.76%
2024/02/20	12	11.50	2	11.55	11.50	10	759	1.32%
2024/02/19	11	11.57	0	0.00	11.55	11	737	1.49%
2024/02/16	1	11.70	1	11.70	11.70	0	704	0.00%
2024/02/15	7.5	11.67	5.6	11.70	11.70	1.9	696	0.27%
2024/02/05	5	11.75	1	11.80	11.75	4	681	0.59%
2024/02/02	7	11.81	24	11.80	11.85	-17	674	-2.52%
2024/02/01	22	11.85	0	0.00	11.85	22	666	3.30%