台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752
  • 產業
    上市 金融類股
  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221566.494316.446.50-2757,545-3.64% 大買/大賣/鉅額交易
2025/01/21506.4656.496.49457,3860.61%
2025/01/201436.40386.416.471057,3871.42% 大買/鉅額交易
2025/01/173116.48246.386.482877,3623.90% 大買/鉅額交易
2025/01/1617.16.26176.266.260.17,1210.00%
2025/01/154.16.151076.156.18-102.97,143-1.44% 大賣/鉅額交易
2025/01/140.26.070.16.096.090.17,2140.00%
2025/01/13146.0116.026.04137,9500.16%
2025/01/1038.26.1166.086.0932.27,7770.41%
2025/01/0925.36.2500.006.2225.37,6670.33%
2025/01/080.16.2600.006.300.17,6910.00%
2025/01/0720.46.2656.286.2515.47,7160.20%
2025/01/066.16.3056.306.271.17,8640.01%
2025/01/0366.2496.256.23-38,132-0.04%
2025/01/028.26.2336.236.215.28,2070.06%
2024/12/312.26.3116.316.311.28,2250.01%
2024/12/3038.26.3236.316.3235.28,4460.42%
2024/12/271.36.3600.006.361.38,5210.01%
2024/12/2616.3900.006.3918,6230.01%
2024/12/25106.39106.406.3808,7780.00%
2024/12/2415.36.4400.006.4215.38,8730.17%
2024/12/233.16.40576.406.40-53.99,056-0.60%
2024/12/201.16.3500.006.321.19,1940.01%
2024/12/199.66.350.16.376.359.59,3660.10%
2024/12/1816.4326.436.41-19,701-0.01%
2024/12/175.36.390.76.406.404.610,0030.05%
2024/12/1626.38126.386.37-1010,430-0.10%
2024/12/1312.76.454.76.446.41810,6330.08%
2024/12/1206.6000.006.52010,6540.00%
2024/12/112.46.6000.006.602.410,7770.02%
2024/12/101.56.6000.006.601.511,2900.01%
2024/12/090.16.61106.606.62-9.911,421-0.09%
2024/12/0616.6600.006.65111,4990.01%
2024/12/05116.6500.006.631111,5990.09%
2024/12/0426.64106.616.66-811,793-0.07%
2024/12/032.26.60406.586.61-37.812,091-0.31%
2024/12/0286.57236.646.55-1512,282-0.12%
2024/11/292.26.5746.46.576.60-44.212,376-0.36%
2024/11/287.26.62206.616.60-12.812,501-0.10%
2024/11/2756.68206.676.65-1512,670-0.12%
2024/11/266.26.71226.46.716.71-220.112,906-1.71% 大賣/鉅額交易
2024/11/251.86.7400.006.771.813,2270.01%
2024/11/2295.36.78756.766.6820.314,0860.14%
2024/11/2116.982707.006.98-26913,743-1.96% 大賣/鉅額交易
2024/11/20107.01207.007.01-1013,981-0.07%
2024/11/1900.00107.017.03-1014,409-0.07%
2024/11/18166.9400.006.941614,6640.11%
2024/11/156.26.9800.006.996.214,8420.04%
2024/11/14256.99306.986.95-515,185-0.03%
2024/11/1357.0100.007.00515,9110.03%
2024/11/12237.0100.006.992316,0500.14%
2024/11/080.37.0752.47.067.07-52.116,281-0.32%
2024/11/070.17.04517.077.04-50.916,436-0.31%
2024/11/0656.9800.006.98516,5210.03%
2024/11/05257.0000.006.992516,7600.15%
2024/11/04306.67.0047.017.02302.617,1491.76% 大買/鉅額交易
2024/11/01616.8300.006.986117,7850.34%
2024/10/3034.16.8916.886.8833.117,9200.18%
2024/10/29926.932556.936.91-16318,049-0.90% 大賣/鉅額交易
2024/10/28217.011697.007.02-14818,040-0.82% 大賣/鉅額交易
2024/10/2532.47.0300.007.0332.418,2460.18%
2024/10/246.17.0377.047.04-0.918,5040.00%
2024/10/23307.0600.007.053018,8190.16%
2024/10/2217.27.073637.077.08-345.819,054-1.81% 大賣/鉅額交易
2024/10/21357.094057.097.08-37019,703-1.88% 大賣/鉅額交易
2024/10/18168.87.11307.127.11138.820,2840.68% 大買/鉅額交易
2024/10/1700.00107.457.42-1020,070-0.05%
2024/10/1617.4067.407.40-520,831-0.02%
2024/10/15137.34207.347.33-721,578-0.03%
2024/10/1423.87.3037.297.2920.822,6160.09%
2024/10/1132.97.3117.357.2731.925,1170.13%
2024/10/09347.3417.447.363326,4790.12%
2024/10/08277.46107.527.431727,6330.06%
2024/10/07117.67.4627.517.58115.628,1500.41% 大買/鉅額交易
2024/10/0461.17.3537.427.3358.128,1700.21%
2024/10/01777.486.97.477.4770.128,2480.25%
2024/09/30247.5327.547.572228,8880.08%
2024/09/2717.5800.007.59129,3440.00%
2024/09/26115.17.61407.617.5975.129,3820.26% 大買/
2024/09/2577.651,5207.627.62-1,51329,384-5.15% 大賣/鉅額交易
2024/09/24117.67667.657.66-5529,439-0.19%
2024/09/231797.74107.737.7416929,3930.57% 大買/鉅額交易
2024/09/20416.37.7935.37.827.8938129,2731.30% 大買/鉅額交易
2024/09/1977.90151.17.847.88-144.128,990-0.50% 大賣/鉅額交易
2024/09/189957.8248.17.787.71946.928,7763.29% 大買/鉅額交易
2024/09/161,0177.60637.527.6595428,5393.34% 大買/鉅額交易
2024/09/13507.30207.337.313028,7670.10%
2024/09/1261.47.25107.277.2451.428,8270.18%
2024/09/1160.87.1969.87.197.24-9.128,823-0.03%
2024/09/10707.4017.387.396928,6340.24%
2024/09/091717.40237.427.4314828,7500.51% 大買/鉅額交易
2024/09/0600.00707.527.52-7029,116-0.24%
2024/09/05617.432527.447.44-19129,590-0.65% 大賣/鉅額交易
2024/09/04233.77.4072.47.337.43161.330,2220.53% 大買/鉅額交易
2024/09/0379.27.76184.17.767.70-104.930,511-0.34% 大賣/鉅額交易
2024/09/024797.92447.997.8643530,4741.43% 大買/鉅額交易
2024/08/3047.93597.947.99-5530,659-0.18%
2024/08/295597.952,5207.907.96-1,96130,801-6.37% 大買/大賣/鉅額交易
2024/08/281168.0438.018.0011331,2170.36% 大買/鉅額交易
2024/08/27106.18.07178.108.1289.131,9640.28% 大買/
2024/08/262,1648.05303.58.158.111,860.531,9655.82% 大買/大賣/鉅額交易
2024/08/23317.841387.817.83-10731,860-0.34% 大賣/鉅額交易
2024/08/223607.91107.897.9135032,1361.09% 大買/鉅額交易
2024/08/213027.941047.977.9919832,1490.62% 大買/大賣/鉅額交易
2024/08/20727.812527.837.81-18032,066-0.56% 大賣/鉅額交易
2024/08/191287.88204.47.857.88-76.432,317-0.24% 大買/大賣/
2024/08/162797.9327.887.8827732,7820.84% 大買/鉅額交易
2024/08/154787.951288.007.9035033,3411.05% 大買/大賣/鉅額交易
2024/08/142527.59457.647.6020734,5230.60% 大買/鉅額交易
2024/08/13117.39317.377.44-2037,359-0.05%
2024/08/121.27.4057.437.43-3.838,459-0.01%
2024/08/09197.33367.377.28-1738,657-0.04%
2024/08/08277.14147.177.171338,6790.03%
2024/08/07387.17567.247.22-1838,990-0.05%
2024/08/0667.46.961926.926.99-124.638,867-0.32% 大賣/鉅額交易
2024/08/051617.094557.016.96-29438,566-0.76% 大買/大賣/鉅額交易
2024/08/021407.66357.647.6110537,9570.28% 大買/鉅額交易
2024/08/01687.8017.827.826737,8060.18%
2024/07/31727.79347.717.703837,7230.10%
2024/07/30727.6577.587.696537,7600.17%
2024/07/29467.8657.937.734137,6780.11%
2024/07/2632.17.84577.907.82-24.937,500-0.07%
2024/07/23118.00258.058.00-1437,417-0.04%
2024/07/2297.17.892607.857.86-16337,407-0.44% 大賣/鉅額交易
2024/07/192038.13278.188.0617636,8510.48% 大買/鉅額交易
2024/07/181818.25498.338.3513236,4370.36% 大買/鉅額交易
2024/07/171068.442758.388.35-16936,120-0.47% 大買/大賣/鉅額交易
2024/07/162108.122448.258.28-3435,740-0.10% 大買/大賣/
2024/07/15194.38.30408.258.22154.335,7120.43% 大買/鉅額交易
2024/07/12224.18.63377.68.578.55-153.535,359-0.43% 大買/大賣/鉅額交易
2024/07/1160.78.211538.318.30-92.333,596-0.27% 大賣/
2024/07/103787.995917.838.10-21334,184-0.62% 大買/大賣/鉅額交易
2024/07/095367.68317.647.6250534,5221.46% 大買/鉅額交易
2024/07/08197.54233.27.507.49-214.234,416-0.62% 大賣/鉅額交易
2024/07/05507.55417.627.60934,1820.03%
2024/07/043797.67139.77.667.56239.333,9340.71% 大買/大賣/鉅額交易
2024/07/033647.511627.457.5020233,2090.61% 大買/大賣/鉅額交易
2024/07/0250.37.44207.347.3430.332,6860.09%
2024/07/0100.0057.307.27-532,498-0.02%
2024/06/2857.2755.27.297.34-50.232,423-0.15%
2024/06/2797.141187.157.15-10932,211-0.34% 大賣/鉅額交易
2024/06/2651.67.2027.177.1649.632,0830.15%
2024/06/2557.1897.207.20-431,980-0.01%
2024/06/2477.2100.007.18731,8770.02%
2024/06/21177.2217.247.251631,7980.05%
2024/06/20447.205137.197.20-46931,618-1.48% 大賣/鉅額交易
2024/06/19397.3216.27.367.3122.831,1320.07%
2024/06/1820.37.3827.417.3918.330,9310.06%
2024/06/17367.355497.347.33-51330,827-1.66% 大賣/鉅額交易
2024/06/1425.37.501307.497.52-104.830,501-0.34% 大賣/鉅額交易
2024/06/131367.54367.567.5210030,2960.33% 大買/
2024/06/12487.70627.557.76-1430,140-0.05%
2024/06/111567.85307.867.8212629,6580.42% 大買/鉅額交易
2024/06/07137.491027.517.53-8928,871-0.31% 大賣/
2024/06/064417.31217.257.2642028,3871.48% 大買/鉅額交易
2024/06/0587.301347.247.22-12628,271-0.45% 大賣/鉅額交易
2024/06/041317.3967.397.3912527,9850.45% 大買/鉅額交易
2024/06/034.47.422227.487.38-217.627,771-0.78% 大賣/鉅額交易
2024/05/311837.491897.547.60-627,156-0.02% 大買/大賣/
2024/05/30161.17.1157.127.09156.126,1320.60% 大買/鉅額交易
2024/05/292277.361677.397.246025,8210.23% 大買/大賣/
2024/05/281037.12287.147.227524,9950.30% 大買/
2024/05/271586.95576.996.9510124,5800.41% 大買/鉅額交易
2024/05/24493.57.0084.36.957.04409.224,3101.68% 大買/鉅額交易
2024/05/2324.86.852766.916.88-251.223,930-1.05% 大賣/鉅額交易
2024/05/22747.111267.177.02-5223,466-0.22% 大賣/
2024/05/21197.141877.107.22-16822,824-0.74% 大賣/鉅額交易
2024/05/201647.32282.67.267.23-118.621,928-0.54% 大買/大賣/鉅額交易
2024/05/171826.90248.26.997.21-66.219,987-0.33% 大買/大賣/
2024/05/16116.36.10177.36.486.56-6117,219-0.35% 大買/大賣/
2024/05/15226.0142.15.995.97-20.116,057-0.12%
2024/05/1495.93105.955.90-115,753-0.01%
2024/05/13475.891326.006.00-8515,565-0.55% 大賣/
2024/05/10355.84475.855.86-1215,151-0.08%
2024/05/0925.8155.795.78-315,061-0.02%
2024/05/0825.7400.005.75215,1760.01%
2024/05/0765.7600.005.75615,3370.04%
2024/05/0675.9000.005.81715,4050.05%
2024/05/03105.8400.005.791015,3410.07%
2024/05/020.55.79615.825.83-60.515,176-0.40%
2024/04/30105.76565.735.73-4615,019-0.31%
2024/04/2925.70455.705.71-4314,853-0.29%
2024/04/2600.00125.735.71-1214,586-0.08%
2024/04/25105.82605.805.80-5014,345-0.35%
2024/04/2455.7800.005.84514,2720.04%
2024/04/23115.7455.725.72614,1440.04%
2024/04/22166.55.728.55.755.7415814,0941.12% 大買/鉅額交易
2024/04/19137.65.722355.655.60-97.413,706-0.71% 大買/大賣/
2024/04/18120.55.801115.835.809.512,9000.07% 大買/大賣/
2024/04/17896.03102.36.036.03-13.312,180-0.11% 大賣/
2024/04/162526.06455.36.046.14-203.311,463-1.77% 大買/大賣/鉅額交易
2024/04/15321.85.64500.45.665.88-178.69,394-1.90% 大買/大賣/鉅額交易
2024/04/121405.34375.345.351037,5911.36% 大買/鉅額交易
2024/04/11234.8814.894.87227,1050.31%
2024/04/105.34.9314.934.924.37,1870.06%
2024/04/0900.0034.904.91-37,201-0.04%
2024/04/0800.0084.854.85-87,175-0.11%
2024/04/0300.0054.824.82-57,247-0.07%
2024/04/020.34.8274.814.84-6.77,301-0.09%
2024/04/01214.801.74.814.8119.37,3180.26%
2024/03/2744.8054.34.804.81-50.37,361-0.68%
2024/03/26134.78104.804.8037,3780.04%
2024/03/25344.8000.004.81347,3390.46%
2024/03/220.54.8200.004.810.57,3540.01%
2024/03/2100.003.64.824.84-3.67,448-0.05%
2024/03/2014.8300.004.8117,5560.01%
2024/03/1900.0074.874.85-77,597-0.09%
2024/03/18364.89154.874.88217,8670.27%
2024/03/15214.9214.924.91207,8740.25%
2024/03/1404.95154.944.93-157,607-0.20%
2024/03/1300.0014.954.94-17,618-0.01%
2024/03/1214.9710.14.964.96-9.17,601-0.12%
2024/03/11304.8800.004.88307,6370.39%
2024/03/0814.88104.884.86-97,615-0.12%
2024/03/07154.8800.004.89157,6380.20%
2024/03/0610.14.9114.934.899.17,5990.12%
2024/03/05204.9000.004.90207,7530.26%
2024/03/04324.9200.004.92327,8220.41%
2024/03/0134.9300.004.9337,8930.04%
2024/02/2914.9600.004.9517,8990.01%
2024/02/2724.9600.004.9527,8600.03%
2024/02/2600.00194.964.98-197,876-0.24%
2024/02/230.54.9600.004.980.57,8950.01%
2024/02/2214.97204.974.97-197,933-0.24%
2024/02/211.34.9900.004.981.37,9040.02%
2024/02/2050.15.0120.45.015.0329.77,8710.38%
2024/02/1920.55.0485.055.0412.57,8250.16%
2024/02/1600.0024.914.96-27,596-0.03%
2024/02/1544.8500.004.8547,4610.05%
三商壽 相關文章