• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,765張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03414.4515.614.5714.45-11.66,721-0.17%
2025/01/21214.3500.0014.3026,7090.03%
2025/01/161214.4000.0014.30126,8610.17%
2025/01/15014.4500.0014.4506,9200.00%
2025/01/14314.3000.0014.2536,9970.04%
2025/01/13114.3000.0014.2517,0330.01%
2025/01/10614.640.214.6814.605.87,0180.08%
2025/01/09214.8500.0014.7027,2520.03%
2025/01/0800.004.114.9515.00-4.17,335-0.06%
2025/01/0700.00114.7514.80-17,356-0.01%
2025/01/06114.80014.7514.8517,3850.01%
2025/01/03214.7500.0014.6527,4250.03%
2025/01/02214.780.214.8014.951.87,4880.02%
2024/12/311314.9900.0014.95137,4780.17%
2024/12/26115.15115.2015.1007,6020.00%
2024/12/24515.1500.0015.2557,6730.07%
2024/12/23515.301515.5115.25-107,688-0.13%
2024/12/20515.202315.3615.20-187,546-0.24%
2024/12/1900.002115.4915.50-217,465-0.28%
2024/12/18015.40515.4015.50-57,475-0.07%
2024/12/1700.0016.515.1315.20-16.57,353-0.22%
2024/12/1600.00115.1515.10-17,244-0.01%
2024/12/1300.007.515.0215.05-7.57,136-0.11%
2024/12/11014.8600.0015.0006,9990.00%
2024/12/1000.001.814.9114.95-1.86,959-0.03%
2024/12/0600.00214.9015.00-26,971-0.03%
2024/12/0400.000.614.7514.80-0.66,968-0.01%
2024/12/0300.0012.514.7114.85-12.56,991-0.18%
2024/11/29514.801.414.4314.803.66,9090.05%
2024/11/28114.45114.4514.7006,8530.00%
2024/11/2700.001214.4014.45-126,717-0.18%
2024/11/2600.002314.2114.30-236,565-0.35%
2024/11/25214.153.214.2114.25-1.26,473-0.02%
2024/11/22314.2700.0014.2536,4480.05%
2024/11/200.114.3000.0014.250.16,4390.00%
2024/11/192.114.4000.0014.502.16,4480.03%
2024/11/180.314.2500.0014.500.36,3820.00%
2024/11/1400.001214.2514.20-126,293-0.19%
2024/11/13114.2000.0014.2516,2630.02%
2024/11/12414.3300.0014.6046,2460.06%
2024/11/11614.33114.3514.4056,2140.08%
2024/11/082.114.37114.6514.601.16,1800.02%
2024/11/079.814.6800.0014.709.86,1830.16%
2024/11/0500.00114.8014.80-16,278-0.02%
2024/11/041.114.8100.0014.801.16,4100.02%
2024/11/0100.00814.8515.00-86,616-0.12%
2024/10/306.514.7900.0014.756.56,6360.10%
2024/10/29214.7500.0014.7526,6730.03%
2024/10/28414.9100.0014.8546,7070.06%
2024/10/2520.114.970.115.0014.90206,8100.29%
2024/10/242.215.0000.0015.152.26,8920.03%
2024/10/231215.1000.0015.05126,9780.17%
2024/10/2200.004.215.3515.25-4.27,019-0.06%
2024/10/2100.000.615.4515.55-0.67,073-0.01%
2024/10/1800.0022.215.6015.55-22.27,202-0.31%
2024/10/1700.002115.6015.65-217,294-0.29%
2024/10/16315.36715.4215.55-47,358-0.06%
2024/10/1500.002.715.5015.60-2.77,375-0.04%
2024/10/1400.0028.615.3015.45-28.68,041-0.36%
2024/10/112215.14415.1815.20188,3040.22%
2024/10/090.515.45015.4515.450.58,5750.01%
2024/10/0800.00315.4515.55-38,730-0.03%
2024/10/0700.00915.4415.50-98,884-0.10%
2024/10/0400.002515.2715.20-259,116-0.27%
2024/10/011015.020.115.0515.159.99,0590.11%
2024/09/30215.050.215.2015.151.89,2520.02%
2024/09/27315.15215.1315.2019,4390.01%
2024/09/262.215.000.215.0515.1029,6700.02%
2024/09/252.314.887.914.9915.10-5.610,145-0.06%
2024/09/24914.82814.8814.80110,4870.01%
2024/09/23414.660.614.7514.703.410,6120.03%
2024/09/209.414.80300.514.8614.75-291.110,538-2.76% 大賣/鉅額交易
2024/09/19307.315.011.614.9914.95305.610,3572.95% 大買/鉅額交易
2024/09/1816.914.9600.0014.8016.910,3480.16%
2024/09/167.115.1700.0015.257.110,5290.07%
2024/09/131515.1200.0015.301510,5550.14%
2024/09/121.115.190.215.1515.200.910,5860.01%
2024/09/1113.915.250.515.4415.0513.410,6120.13%
2024/09/1000.003.515.6315.50-3.510,632-0.03%
2024/09/0900.001.515.7315.50-1.510,659-0.01%
2024/09/0600.004.815.7615.80-4.810,598-0.05%
2024/09/050.615.702315.8015.60-22.410,907-0.21%
2024/09/040.515.807.215.7615.40-6.711,314-0.06%
2024/09/03115.8526.915.8715.80-25.911,642-0.22%
2024/09/02115.80315.7515.95-212,070-0.02%
2024/08/3000.00115.6515.75-112,515-0.01%
2024/08/29015.450.215.5015.60-0.213,0430.00%
2024/08/2800.001215.5415.50-1213,624-0.09%
2024/08/2700.001.215.4015.60-1.214,271-0.01%
2024/08/26115.55115.4015.55014,7160.00%
2024/08/2300.0010.315.2015.30-10.315,216-0.07%
2024/08/2200.001.415.1915.30-1.415,265-0.01%
2024/08/21115.101.515.1415.30-0.515,3170.00%
2024/08/2000.000.915.1515.20-0.915,377-0.01%
2024/08/1900.00115.2515.20-115,469-0.01%
2024/08/1600.000.715.4315.25-0.715,5260.00%
2024/08/15315.2515.215.4515.25-12.215,683-0.08%
2024/08/140.115.405.315.3915.50-5.215,876-0.03%
2024/08/133115.208.215.2515.2522.815,9400.14%
2024/08/12215.100.315.1015.151.716,0730.01%
2024/08/091315.124.115.1715.158.916,1830.05%
2024/08/08114.85214.8514.95-116,217-0.01%
2024/08/073.314.7711.914.6814.65-8.616,302-0.05%
2024/08/061.414.250.214.3614.401.116,6460.01%
2024/08/051014.39114.3514.25916,8000.05%
2024/08/02115.20515.2515.25-416,747-0.02%
2024/08/012615.397.915.2815.4518.116,9240.11%
2024/07/313115.16915.2015.202217,1790.13%
2024/07/30214.957.115.0215.20-5.117,482-0.03%
2024/07/29415.13815.1515.30-417,636-0.02%
2024/07/26415.0514.215.0615.00-10.217,636-0.06%
2024/07/232015.062.615.0215.2017.418,0460.10%
2024/07/22614.7411.314.7815.00-5.318,043-0.03%
2024/07/191.115.1052.515.0115.00-51.517,931-0.29%
2024/07/180.815.4039.315.2615.45-38.417,783-0.22%
2024/07/172115.2800.0015.252117,7690.12%
2024/07/161315.47115.5015.501217,7720.07%
2024/07/152115.68116.0015.752017,6730.11%
2024/07/1234.517.1132.817.1417.051.717,2050.01%
2024/07/111017.201917.3017.10-917,015-0.05%
2024/07/1025.516.969.317.1517.1016.116,8100.10%
2024/07/093816.96116.9017.003716,6190.22%
2024/07/08517.12417.0617.15116,3960.01%
2024/07/0500.00716.8816.95-716,112-0.04%
2024/07/041016.906.117.1116.953.916,0940.02%
2024/07/03816.9817.516.9716.90-9.515,969-0.06%
2024/07/0200.001316.7616.80-1315,744-0.08%
2024/07/01116.7027.216.6416.50-26.215,480-0.17%
2024/06/280.316.0014.616.1316.10-14.314,967-0.10%
2024/06/27115.451015.7715.75-914,602-0.06%
2024/06/25215.65415.7015.80-214,523-0.01%
2024/06/24115.800.115.8515.700.914,5710.01%
2024/06/2100.0018.815.6915.90-18.814,575-0.13%
2024/06/201315.625315.6315.70-4014,386-0.28%
2024/06/1900.006.415.5615.60-6.414,426-0.04%
2024/06/18115.50215.5015.55-114,425-0.01%
2024/06/17115.355.315.5515.50-4.314,510-0.03%
2024/06/142115.3711.915.3515.359.114,4760.06%
2024/06/1300.001.915.4815.55-1.914,637-0.01%
2024/06/12315.47615.4815.65-315,037-0.02%
2024/06/1111.215.5211.215.6415.500.115,8460.00%
2024/06/07115.40815.4815.55-715,452-0.05%
2024/06/06115.156.515.2815.25-5.514,982-0.04%
2024/06/05314.9810.215.0515.05-7.214,520-0.05%
2024/06/0423.114.8900.0014.8523.114,1270.16%
2024/06/03515.002.715.1114.952.313,6940.02%
2024/05/312.415.18315.3515.05-0.613,1090.00%
2024/05/301515.421315.3515.30212,5380.02%
2024/05/29315.321615.6115.40-1312,088-0.11%
2024/05/2800.000.715.4015.40-0.711,532-0.01%
2024/05/27115.55115.3515.50011,5910.00%
2024/05/24315.4000.0015.45311,5620.03%
2024/05/23415.4900.0015.50411,4730.03%
2024/05/221215.60115.6515.601111,3940.10%
2024/05/212115.5500.0015.702111,3390.19%
2024/05/20715.873415.9015.95-2711,172-0.24%
2024/05/172315.6031.215.6215.70-8.210,940-0.07%
2024/05/16115.6530.115.6015.65-29.110,845-0.27%
2024/05/15115.552115.5015.50-2010,675-0.19%
2024/05/14515.423.215.3715.351.910,5810.02%
2024/05/131015.5310.715.4515.60-0.710,589-0.01%
2024/05/10815.603915.5315.60-3110,480-0.30%
2024/05/09915.1135.515.1415.00-26.510,040-0.26%
2024/05/082515.582115.5115.5049,7100.04%
2024/05/071315.6126.515.5415.55-13.59,512-0.14%
2024/05/061815.3116.115.3015.501.99,2430.02%
2024/05/032115.0917.115.1415.103.98,9270.04%
2024/05/022014.6816.814.6614.703.28,5410.04%
2024/04/301514.512114.6014.55-68,276-0.07%
2024/04/292514.36194.114.2414.60-169.18,157-2.07% 大賣/鉅額交易
2024/04/26213.9300.0013.9527,6110.03%
2024/04/241313.9900.0014.00137,5360.17%
2024/04/23113.95214.0014.00-17,511-0.01%
2024/04/2200.00913.8113.90-97,454-0.12%
2024/04/191213.515.713.4613.606.47,2940.09%
2024/04/1811.213.4600.0013.4511.27,1200.16%
2024/04/172513.53513.7013.50206,8080.29%
2024/04/168.113.69713.6413.601.16,6700.02%
2024/04/15213.78113.8013.8016,5680.02%
2024/04/121213.853213.8513.85-206,556-0.31%
2024/04/1100.003.113.9013.90-3.16,530-0.05%
2024/04/101413.9531.613.9513.95-17.66,542-0.27%
2024/04/093.214.05713.9914.00-3.86,541-0.06%
2024/04/08313.8000.0013.9036,4330.05%
2024/04/03513.8200.0013.8056,4640.08%
2024/04/02413.8400.0013.9046,5040.06%
2024/04/011113.97313.9813.9086,6950.12%
2024/03/296.213.851513.9013.90-8.96,883-0.13%
2024/03/283013.88613.9013.90246,8070.35%
2024/03/27913.81213.7513.8576,7390.10%
2024/03/263913.721113.6613.70286,6650.42%
2024/03/251613.764.613.8113.7011.46,6010.17%
2024/03/222013.601.413.6513.7018.66,5170.28%
2024/03/21813.6000.0013.6086,4200.12%
2024/03/201013.556.113.5013.5046,3530.06%
2024/03/198.113.592.513.6013.605.76,2770.09%
2024/03/186.813.651.213.6613.655.56,2450.09%
2024/03/1526.313.7820.913.8113.905.46,0830.09%
2024/03/141,72413.921,647.113.8113.8076.95,6601.36% 大買/大賣/
2024/03/130.512.6500.0012.750.54,5010.01%
2024/03/1220.812.650.212.6512.7020.64,5160.46%
2024/03/11112.6025.212.6012.65-24.24,513-0.54%
2024/03/08112.605112.5512.50-504,500-1.11%
2024/03/07212.652712.6012.60-254,443-0.56%
2024/03/0600.00612.4012.40-64,321-0.14%
2024/03/050.212.30112.3512.35-0.94,310-0.02%
2024/03/0400.0016.112.2012.20-16.14,251-0.38%
2024/03/0100.00512.2512.25-54,298-0.12%
2024/02/2900.003.112.3312.30-3.14,317-0.07%
2024/02/26512.15612.1012.10-14,199-0.02%
2024/02/23012.105.812.1412.10-5.84,204-0.14%
2024/02/22512.20212.1512.1534,2290.07%
2024/02/21112.2000.0012.1514,2230.02%
2024/02/1900.00312.2012.30-34,232-0.07%
2024/02/1600.00512.1512.15-54,211-0.12%
2024/02/151012.20112.1512.2094,2040.21%
2024/02/056612.250.512.2512.2565.54,1761.57%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音