欣欣 (2901)-富邦-嘉義券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	27.50	0	0.00	27.85	1	20	4.84%
2024/11/19	0.1	27.80	0	0.00	27.85	0.1	21	0.48%
2024/11/14	1	27.80	0	0.00	27.80	1	21	4.69%
2024/11/13	1	28.15	1	28.50	28.10	0	21	0.00%
2024/11/12	1	28.00	0	0.00	28.00	1	20	4.83%
2024/11/11	0	0.00	5	28.44	28.60	-5	20	-24.86%
2024/10/30	0.1	27.40	0	0.00	27.30	0.1	18	0.56%
2024/10/18	0.1	27.55	0	0.00	27.40	0.1	19	0.52%
2024/09/10	0.1	26.85	0	0.00	26.70	0.1	22	0.44%
2024/09/09	0.1	26.90	0	0.00	26.75	0.1	22	0.44%
2024/09/06	0	26.85	0	0.00	26.95	0	22	0.14%
2024/09/05	0.1	26.70	0	0.00	26.80	0.1	22	0.44%
2024/08/23	2	27.85	1	28.25	28.25	1	23	4.32%
2024/08/20	2	27.53	0	0.00	27.55	2	23	8.44%
2024/08/19	0	0.00	1	27.90	27.55	-1	23	-4.21%
2024/08/16	1	27.60	0	0.00	27.90	1	24	4.10%
2024/08/12	0	0.00	0.3	28.30	28.40	-0.3	25	-1.26%
2024/08/01	0	0.00	1	28.00	28.25	-1	28	-3.55%
2024/07/26	0	0.00	0.1	27.79	27.80	-0.1	30	-0.37%
2024/07/23	0	0.00	17	27.10	27.75	-17	31	-53.91%
2024/07/18	1	27.60	0	0.00	28.25	1	30	3.33%
2024/07/10	0	0.00	1	28.50	28.40	-1	31	-3.21%
2024/07/09	0	0.00	1	27.70	28.10	-1	30	-3.23%
2024/06/28	0	0.00	1	27.50	27.80	-1	32	-3.03%
2024/06/27	5	27.11	0	0.00	27.25	5	32	15.18%
2024/06/26	1	27.25	0	0.00	27.25	1	32	3.06%
2024/06/20	0	0.00	1	27.90	27.90	-1	32	-3.07%
2024/06/18	1	27.10	0	0.00	27.85	1	32	3.10%
2024/06/14	1.1	27.01	0	0.00	27.00	1.1	31	3.28%
2024/06/13	3	27.00	0	0.00	27.05	3	31	9.44%
2024/06/11	0	0.00	1.2	27.76	27.65	-1.2	31	-3.78%
2024/06/06	0	27.45	0	0.00	27.40	0	31	0.09%
2024/06/05	0	0.00	3	27.60	27.55	-3	32	-9.35%
2024/05/31	0.1	27.15	0	0.00	27.15	0.1	31	0.39%
2024/05/30	0.1	27.15	0	0.00	27.10	0.1	31	0.24%
2024/05/29	0	27.35	0	0.00	27.10	0	31	0.13%
2024/05/28	0	0.00	1	27.60	27.35	-1	31	-3.20%
2024/05/27	6	27.01	0	0.00	27.05	6	30	19.82%
2024/05/24	5	27.22	0	0.00	27.10	5	29	16.68%
2024/05/23	2	27.45	0	0.00	27.40	2	29	6.75%
2024/05/22	1	27.60	0	0.00	27.60	1	29	3.43%
2024/05/21	5	27.82	0	0.00	27.90	5	28	17.36%
2024/05/17	1	28.00	0	0.00	28.10	1	26	3.73%
2024/05/10	4	27.70	0	0.00	27.95	4	26	14.86%
2024/05/09	1	27.80	0	0.00	27.80	1	26	3.75%
2024/05/08	4	27.90	0	0.00	27.90	4	26	15.16%
2024/05/07	0	0.00	2	28.65	28.10	-2	26	-7.56%
2024/05/06	1	28.10	2	28.60	28.60	-1	25	-3.93%
2024/05/02	2	28.00	0	0.00	28.10	2	23	8.55%
2024/04/30	8	28.35	0	0.00	28.20	8	22	35.11%
2024/04/29	3	28.53	4	28.70	28.80	-1	22	-4.48%
2024/04/18	0	0.00	2	26.95	27.00	-2	21	-9.30%
2024/04/17	1	26.20	3	26.53	26.60	-2	22	-9.05%
2024/04/16	3	26.20	0	0.00	26.20	3	21	14.01%
2024/03/11	0	26.23	0	0.00	26.30	0	21	0.06%
2024/03/04	0	26.90	0	0.00	26.85	0	21	0.06%
2024/01/22	3	26.20	0	0.00	26.25	3	21	13.79%
2024/01/17	1	26.50	0	0.00	26.40	1	22	4.51%
2024/01/04	1	26.65	1	27.10	27.20	0	21	0.00%
2024/01/03	1	27.00	1	27.80	27.00	0	21	0.00%
2023/12/28	0	0.00	2	26.85	26.85	-2	21	-9.12%
2023/12/22	0	0.00	0	26.50	26.20	0	21	0.00%
2023/12/21	0	0.00	4	26.43	26.40	-4	21	-18.85%
2023/12/13	1	26.00	0	0.00	26.05	1	20	4.89%
2023/12/12	2	26.10	0	0.00	26.20	2	19	10.09%
2023/12/11	5	26.02	0	0.00	26.25	5	19	25.71%
2023/12/08	1	26.20	0	0.00	26.35	1	19	5.15%
2023/12/07	0	0.00	1	26.30	26.40	-1	19	-5.09%
2023/11/30	0	0.00	1	26.20	26.20	-1	19	-5.15%
2023/11/29	2	26.03	0	0.00	26.25	2	19	10.35%
2023/11/28	0	0.00	1	26.05	26.30	-1	18	-5.28%
2023/11/17	0	0.00	1	26.50	26.60	-1	17	-5.61%
2023/11/15	1	25.80	0	0.00	25.65	1	18	5.55%
2023/10/27	0	0.00	1	26.30	26.30	-1	17	-5.84%
2023/10/26	1	25.90	0	0.00	26.00	1	17	5.83%
2023/10/19	0	0.00	4	27.00	27.00	-4	17	-23.01%
2023/10/16	3	27.45	0	0.00	27.30	3	17	17.44%
2023/10/11	2	27.00	0	0.00	27.00	2	18	10.66%
2023/08/24	0	0.00	2	25.20	25.50	-2	92	-2.16%
2023/07/24	0	0.00	0	25.30	25.40	0	121	0.00%
2023/07/18	1	25.50	0	0.00	25.40	1	120	0.83%
2023/07/17	1	25.45	0	0.00	25.45	1	120	0.84%
2023/07/12	0	0.00	2	26.50	26.15	-2	118	-1.69%
2023/07/11	0	0.00	4	26.58	26.55	-4	117	-3.40%
2023/07/05	2	27.10	0	0.00	27.10	2	118	1.69%
2023/07/03	1	27.40	0	0.00	27.50	1	118	0.84%
2023/06/27	1	27.05	0	0.00	27.30	1	117	0.85%
2023/06/20	2	27.13	0	0.00	27.30	2	115	1.74%
2023/06/19	3	27.90	0	0.00	27.90	3	111	2.70%
2023/06/16	0	0.00	2	29.38	29.10	-2	109	-1.83%
2023/06/15	0	0.00	4	29.15	29.15	-4	108	-3.68%
2023/06/14	7	28.86	1	29.25	28.55	6	108	5.55%
2023/06/12	4	29.91	0	0.00	29.95	4	106	3.77%
2023/06/09	2	30.25	0	0.00	30.10	2	105	1.89%
2023/06/08	1	29.70	0	0.00	29.70	1	104	0.96%
2023/06/01	0	0.00	4	29.23	30.30	-4	71	-5.58%
2023/05/30	1	28.05	0	0.00	28.05	1	60	1.65%
2023/05/26	3	27.30	0	0.00	27.00	3	35	8.40%
2023/05/24	0	0.00	3.1	26.12	26.70	-3.1	19	-15.75%
2023/05/22	2	25.08	0	0.00	25.05	2	18	11.08%
2023/05/19	1	25.20	0	0.00	25.20	1	18	5.54%
2023/05/15	0	0.00	0	25.20	25.00	0	19	-0.07%
2023/05/11	0	0.00	0.2	25.10	25.00	-0.2	20	-0.76%
2023/04/27	0	0.00	0.2	24.95	25.00	-0.2	20	-0.98%
2023/04/25	0	0.00	0.1	24.90	24.80	-0.1	19	-0.50%
2023/04/24	0	0.00	0	24.90	25.00	0	19	-0.20%
2023/04/19	1	24.80	0	0.00	24.90	1	19	5.15%
2023/04/13	1	24.80	0	0.00	25.00	1	19	5.21%
2023/04/11	0	24.90	0	0.00	24.85	0	17	0.01%
2023/03/10	0	25.05	0	0.00	24.95	0	22	0.09%
2023/03/03	0.1	25.65	0	0.00	25.55	0.1	21	0.55%
2023/01/12	0	0.00	0	23.80	23.75	0	20	0.00%
2022/12/30	1	23.40	0	0.00	23.65	1	28	3.53%
2022/12/29	1	23.40	0	0.00	23.40	1	28	3.51%
2022/12/27	1	23.30	0	0.00	23.45	1	28	3.50%
2022/12/26	1	23.35	0	0.00	23.20	1	30	3.25%
2022/12/23	0	23.55	0	0.00	23.30	0	31	0.10%
2022/12/20	0	23.55	0	0.00	23.40	0	32	0.03%
2022/12/19	1	23.50	0	0.00	23.50	1	34	2.96%
2022/12/08	0	23.70	0	0.00	23.40	0	32	0.05%
2022/12/01	1	23.75	0	0.00	23.75	1	31	3.17%
2022/11/30	0	0.00	0.7	23.76	23.70	-0.7	31	-2.17%
2022/11/29	0	0.00	0.3	23.60	23.70	-0.3	31	-0.99%
2022/11/25	1	23.35	0	0.00	23.45	1	33	3.01%
2022/11/23	1	23.40	0	0.00	23.40	1	33	2.95%
2022/11/17	1	23.45	0	0.00	23.45	1	37	2.65%
2022/11/14	1	23.40	0	0.00	23.55	1	42	2.37%
2022/11/11	0	0.00	0.5	23.63	23.45	-0.5	47	-1.06%
2022/11/07	0.4	23.35	0	0.00	23.25	0.4	50	0.81%
2022/10/24	0	0.00	1	23.35	23.50	-1	49	-2.00%
2022/10/21	0	0.00	1	23.20	23.20	-1	49	-2.00%
2022/10/17	0	0.00	0	24.10	23.15	0	48	-0.01%
2022/10/14	0	0.00	1	23.35	23.35	-1	48	-2.06%
2022/10/13	0	0.00	1	23.10	23.40	-1	48	-2.06%
2022/10/11	1	23.10	0	0.00	23.35	1	46	2.15%
2022/10/06	1	23.25	0	0.00	23.35	1	44	2.26%
2022/09/29	0.1	23.30	0	0.00	23.25	0.1	43	0.17%
2022/09/28	0.1	23.50	0	0.00	23.20	0.1	40	0.25%
2022/09/20	1	23.95	0	0.00	24.05	1	36	2.72%
2022/09/08	0.1	24.30	0	0.00	24.15	0.1	39	0.13%
2022/09/01	3	23.97	0	0.00	24.00	3	40	7.40%
2022/08/31	1	24.05	0	0.00	24.20	1	40	2.49%
2022/08/22	1.2	23.59	0	0.00	23.55	1.2	42	2.80%
2022/08/18	1	23.70	0	0.00	23.70	1	43	2.28%
2022/08/17	0	0.00	2.1	24.00	23.90	-2.1	45	-4.55%
2022/08/16	1	23.50	0	0.00	23.50	1	42	2.36%
2022/08/12	4	23.80	0.1	24.45	23.60	4	38	10.26%
2022/08/11	2	23.95	0	0.00	23.95	2	37	5.34%
2022/08/10	1.1	23.91	0	0.00	23.90	1.1	41	2.64%
2022/08/09	1	24.00	0	0.00	23.85	1	41	2.41%
2022/07/25	0	24.05	0	0.00	24.00	0	44	0.10%
2022/07/22	0	24.00	0	0.00	23.90	0	46	0.05%
2022/07/18	0	24.05	0	0.00	23.90	0	48	0.00%
2022/07/15	0	23.95	0	0.00	23.85	0	48	0.00%
2022/07/14	0	23.90	0	0.00	23.90	0	48	0.06%
2022/07/01	1	23.40	1	23.75	23.45	0	51	0.00%
2022/06/22	0	23.65	0	0.00	23.45	0	57	0.04%
2022/06/14	0	0.00	0.1	23.80	23.70	-0.1	54	-0.19%
2022/06/13	0.1	23.60	0	0.00	23.50	0.1	54	0.18%
2022/05/12	0	0.00	4	23.79	23.75	-4	34	-11.74%
2022/04/27	0	0.00	6	24.63	24.55	-6	31	-18.96%
2022/04/20	0	0.00	1	24.97	24.90	-1	30	-3.24%
2022/04/19	0	0.00	2	24.95	24.90	-2	31	-6.40%
2022/04/12	0	0.00	0.1	25.10	24.70	-0.1	31	-0.34%
2022/04/11	0.1	24.85	0	0.00	24.65	0.1	32	0.31%
2022/04/08	0	0.00	0.1	25.25	24.75	-0.1	32	-0.22%
2022/04/07	0	0.00	24	25.25	24.80	-24	33	-71.45%
2022/04/01	0	0.00	2	24.95	24.90	-2	42	-4.75%
2022/03/31	0	0.00	0.8	25.30	25.15	-0.8	40	-1.95%
2022/03/30	0.1	25.30	0	0.00	25.15	0.1	40	0.27%
2022/03/29	0	0.00	2	24.95	24.85	-2	39	-5.09%
2022/03/28	2	24.75	0	0.00	24.70	2	37	5.33%
2022/03/23	0	0.00	0	25.15	25.10	0	35	0.00%
2022/03/22	0	0.00	0	25.18	25.10	0	35	-0.01%
2022/03/21	3	25.00	0.1	25.25	25.05	2.9	36	7.96%
2022/03/18	17	24.98	6	25.25	25.00	11	36	30.21%
2022/03/17	0	0.00	0	25.17	25.20	0	35	-0.02%
2022/03/10	0	0.00	2	25.25	25.20	-2	36	-5.49%
2022/03/07	1	25.05	0	0.00	25.00	1	36	2.75%
2022/03/04	10	25.23	0	0.00	25.20	10	36	27.64%
2022/03/03	1	25.45	0	0.00	25.45	1	35	2.80%
2022/02/25	0	0.00	0	25.35	25.30	0	36	0.00%
2022/02/17	0.1	25.15	0	0.00	25.25	0.1	38	0.26%
2022/02/09	2	25.08	0	0.00	25.15	2	40	5.00%
2022/01/17	1	25.35	0	0.00	25.45	1	44	2.27%
2022/01/13	1	25.65	0	0.00	25.45	1	44	2.24%
2022/01/11	1	25.90	2	25.80	25.90	-1	44	-2.24%
2022/01/10	1	25.90	0	0.00	26.00	1	45	2.19%
2022/01/07	1	26.40	1	26.35	26.15	0	46	0.00%
2022/01/05	1	25.60	0	0.00	25.70	1	47	2.11%
2022/01/04	2	25.55	0	0.00	25.60	2	50	3.99%
2022/01/03	3	25.77	0	0.00	25.45	3	50	5.89%
2021/12/30	1	26.40	1	26.70	26.45	0	51	0.00%
2021/12/29	3	26.10	1	26.20	26.90	2	50	3.97%
2021/12/23	2	25.20	0	0.00	25.20	2	43	4.63%
2021/12/17	1.1	24.87	0	0.00	24.85	1.1	45	2.36%
2021/12/15	1	25.11	0	0.00	25.00	1	45	2.30%
2021/12/13	2	24.75	0	0.00	24.90	2	44	4.47%
2021/11/23	1	25.10	0	0.00	25.10	1	44	2.25%
2021/11/19	1	25.10	0	0.00	25.20	1	45	2.20%
2021/11/18	0	0.00	0.1	25.15	25.15	-0.1	44	-0.22%
2021/11/17	2	25.00	0	0.00	25.05	2	44	4.49%
2021/11/16	1	25.10	0	0.00	25.10	1	43	2.28%
2021/11/08	2	25.20	0	0.00	25.15	2	43	4.60%
2021/11/04	1	24.90	0	0.00	25.00	1	43	2.28%
2021/10/28	1	25.00	0	0.00	25.00	1	44	2.24%
2021/10/27	3	25.07	0	0.00	25.05	3	54	5.47%
2021/10/26	2	25.10	0	0.00	25.00	2	59	3.37%
2021/10/25	2	24.85	0	0.00	25.20	2	58	3.42%
2021/10/22	2	24.80	0	0.00	24.80	2	56	3.57%
2021/10/21	2	24.65	0	0.00	24.75	2	56	3.57%
2021/10/20	3	24.58	0	0.00	24.60	3	55	5.38%
2021/10/19	1	24.45	0	0.00	24.60	1	56	1.77%
2021/10/18	7	24.49	0	0.00	24.45	7	55	12.59%
2021/10/14	0	0.00	2	24.90	24.55	-2	54	-3.68%
2021/10/13	5	24.54	0	0.00	24.65	5	52	9.45%
2021/10/08	1	25.50	0	0.00	25.65	1	48	2.05%
2021/09/28	0	0.00	1	26.80	26.70	-1	46	-2.15%
2021/09/23	1	25.90	0	0.00	25.95	1	45	2.22%
2021/09/22	0	0.00	1	26.35	25.95	-1	45	-2.20%
2021/09/16	0	0.00	0	27.00	25.95	0	45	-0.07%
2021/09/13	1	25.90	1	26.20	25.90	0	52	0.00%
2021/09/07	2	25.85	0	0.00	26.10	2	53	3.74%
2021/09/03	0	0.00	1	26.25	26.45	-1	53	-1.86%
2021/09/02	2	25.90	1	26.05	26.20	1	53	1.86%
2021/08/26	1	25.40	0	0.00	25.25	1	55	1.81%
2021/08/02	3	26.48	0	0.00	25.80	3	56	5.33%
2021/07/21	0	0.00	1	28.50	28.60	-1	45	-2.20%
2021/07/20	1	27.90	0	0.00	27.90	1	46	2.17%
2021/07/14	1	29.65	0	0.00	29.45	1	50	1.97%
2021/07/13	1	29.70	0	0.00	29.75	1	52	1.91%
2021/07/12	0	0.00	1	30.00	29.90	-1	53	-1.88%
2021/07/09	1	29.55	0	0.00	29.55	1	55	1.80%
2021/07/08	0	0.00	1	30.00	30.00	-1	59	-1.67%
2021/07/07	0	0.00	1	29.40	29.60	-1	62	-1.60%
2021/07/01	1	29.10	0	0.00	29.25	1	76	1.31%
2021/06/25	2.1	30.31	0	0.00	30.00	2.1	87	2.35%
2021/06/23	3	31.02	15.1	32.82	30.95	-12.1	90	-13.38%
2021/06/22	0.1	31.55	11	32.03	31.20	-10.9	88	-12.32%
2021/06/16	1	27.50	0	0.00	27.50	1	119	0.84%
2021/06/04	1	29.15	2	29.35	29.30	-1	161	-0.62%
2021/06/02	0	0.00	4	29.48	28.95	-4	160	-2.48%
2021/06/01	0	0.00	0.2	28.30	28.25	-0.2	159	-0.15%
2021/05/28	0.1	28.30	1.8	28.29	28.30	-1.7	159	-1.04%
2021/05/26	2	28.35	4	28.35	28.50	-2	159	-1.25%
2021/05/25	0	29.30	0	0.00	29.10	0	159	0.01%
2021/05/21	0.1	29.80	0	0.00	29.35	0.1	161	0.03%
2021/05/18	0	28.52	0	0.00	29.15	0	159	0.02%
2021/05/17	1	28.15	1	28.85	28.50	0	158	0.00%
2021/05/12	1	29.50	2	30.35	30.40	-1	155	-0.64%
2021/05/11	2	29.89	1	30.60	29.85	1	154	0.66%
2021/05/10	0	31.65	0	0.00	31.80	0	154	0.01%
2021/05/07	0.1	31.25	0	0.00	31.80	0.1	154	0.03%
2021/05/04	1	31.80	1	32.10	32.15	0	153	0.00%
2021/05/03	1	33.50	0	0.00	32.75	1	153	0.65%
2021/04/29	1	35.20	0	34.05	34.55	1	152	0.66%
2021/04/28	0	33.10	2	33.18	35.95	-2	151	-1.30%
2021/04/27	0	0.00	2	33.95	33.35	-2	149	-1.34%
2021/04/26	1	34.00	2	34.35	33.85	-1	149	-0.67%
2021/04/23	0	0.00	1	34.00	33.60	-1	148	-0.67%
2021/04/22	1	34.20	1	34.55	34.55	0	148	0.00%
2021/04/21	0.1	35.05	0	0.00	35.40	0.1	146	0.07%
2021/04/20	1	34.20	1	34.50	35.30	0	145	0.00%
2021/04/15	1	35.70	0	0.00	35.85	1	141	0.71%
2021/04/14	0	0.00	9	35.77	35.90	-9	139	-6.46%
2021/04/13	0	0.00	3	36.30	36.20	-3	134	-2.22%
2021/04/12	2	35.95	0	35.95	36.05	2	131	1.50%
2021/04/09	0	0.00	1	35.92	36.15	-1	130	-0.80%
2021/04/08	1	35.35	1	35.70	35.95	0	125	0.00%
2021/03/31	0	0.00	2.1	32.95	33.65	-2.1	111	-1.83%
2021/03/29	1	30.90	0	0.00	31.70	1	105	0.95%
2021/03/26	1	31.10	0	0.00	31.40	1	104	0.96%
2021/03/24	1	30.50	2.1	31.15	31.70	-1.1	101	-1.08%
2021/03/23	1	30.95	0	0.00	30.80	1	97	1.03%
2021/03/22	0	0.00	2	31.25	31.20	-2	92	-2.17%
2021/03/19	1	27.60	1.2	30.80	30.80	-0.2	83	-0.24%
2021/03/18	0	0.00	2	27.40	28.00	-2	68	-2.93%
2021/03/16	0	0.00	3	24.67	26.40	-3	40	-7.43%
2021/03/15	0.3	24.15	0	0.00	24.00	0.3	26	1.11%
2021/01/07	1	24.30	1	24.30	24.40	0	37	0.00%
2020/12/24	0	0.00	1	24.65	24.60	-1	35	-2.85%
2020/12/22	1	24.30	0	0.00	24.70	1	35	2.85%
2020/12/18	1	24.50	0	0.00	24.50	1	34	2.90%
2020/12/14	1	24.55	0	0.00	24.65	1	32	3.05%
2020/12/11	1	24.55	0	0.00	24.55	1	33	3.01%
2020/11/26	1	25.10	0	0.00	24.85	1	38	2.62%
2020/11/25	0	0.00	1	25.30	25.15	-1	37	-2.65%
2020/11/05	0	0.00	1	23.60	23.65	-1	37	-2.70%
2020/10/13	1	23.80	0	0.00	23.85	1	40	2.45%
2020/08/06	1	23.75	0	0.00	24.00	1	60	1.64%
2020/07/23	4	25.13	1	25.25	25.20	3	58	5.11%
2020/07/21	0	0.00	3	25.45	25.50	-3	58	-5.14%
2020/07/09	1	26.25	1	26.80	26.00	0	51	0.00%
2020/07/03	1	24.65	2	24.93	25.20	-1	42	-2.33%
2020/06/30	0	0.00	2	24.85	25.50	-2	40	-4.88%
2020/06/24	1	24.40	0	0.00	24.45	1	37	2.65%
2020/06/23	1	24.45	0	0.00	24.50	1	37	2.68%
2020/06/22	0	0.00	1	24.45	24.50	-1	37	-2.69%
2020/06/18	1	23.95	0	0.00	23.95	1	34	2.90%
2020/06/16	1	24.20	1	24.50	24.00	0	33	0.00%
2020/06/15	1	23.70	0	0.00	23.40	1	32	3.09%
2020/06/09	0	0.00	1	25.40	25.40	-1	29	-3.45%
2020/05/12	0	0.00	1	22.80	23.00	-1	27	-3.62%
2020/03/16	0	0.00	1	22.85	23.00	-1	28	-3.54%
2020/03/13	1	22.00	0	0.00	23.25	1	28	3.47%
2020/03/09	0	0.00	1	23.35	23.50	-1	28	-3.47%
2020/01/03	0	0.00	1	24.05	24.10	-1	28	-3.50%
2019/12/24	0	0.00	1	23.80	23.90	-1	28	-3.46%
2019/12/06	0	0.00	1	23.50	23.35	-1	29	-3.35%
2019/11/05	1	23.05	0	0.00	23.15	1	31	3.20%
2019/11/04	1	23.10	0	0.00	23.15	1	31	3.21%
2019/10/31	1	23.10	0	0.00	23.10	1	30	3.28%
2019/10/28	0.2	23.25	0	0.00	23.25	0.2	31	0.63%
2019/10/25	1	23.20	0	0.00	23.25	1	31	3.15%
2019/10/22	1	23.15	0	0.00	23.20	1	32	3.08%
2019/10/21	1	23.00	0	0.00	23.25	1	31	3.17%
2019/10/09	1	22.65	0	0.00	22.75	1	31	3.20%
2019/08/14	1	22.90	0	0.00	23.15	1	25	3.97%
2019/07/30	1	23.85	0	0.00	23.90	1	23	4.34%
2018/12/21	0	0.00	1	24.80	24.80	-1	22	-4.55%
2018/12/10	0	0.00	0.2	24.35	24.30	-0.2	20	-0.74%
2018/11/19	0	0.00	2	24.05	24.25	-2	20	-9.77%
2018/11/15	1	24.00	0	0.00	24.25	1	20	4.99%
2018/11/14	0	0.00	1	24.05	24.05	-1	20	-4.97%
2018/10/25	0	0.00	1	24.40	24.35	-1	21	-4.59%
2018/10/18	0	0.00	0	24.30	24.10	0	22	0.00%
2018/10/16	0	0.00	0	24.55	24.45	0	22	0.00%
2018/10/09	0	0.00	0	27.50	25.00	0	20	0.00%
2018/09/27	2	24.45	0	0.00	24.45	2	18	10.94%
2018/09/20	1	24.40	0	0.00	24.35	1	18	5.39%
2018/09/19	2	24.50	0	0.00	24.40	2	18	10.82%
2018/08/29	0	0.00	0.4	25.20	25.20	-0.4	15	-2.77%