麗嬰房 (2911)-富邦-嘉義券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.80
漲跌
--
漲幅
0.00%
成交量
100張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	6.80	0	0.00	6.80	2	193	1.03%
2024/04/22	0	0.00	3	6.86	6.85	-3	193	-1.55%
2024/04/19	3	6.77	1	6.83	6.85	2	192	1.04%
2024/04/18	0	0.00	0	6.74	6.73	0	189	0.00%
2024/04/17	0	6.78	0	0.00	6.72	0	188	0.00%
2024/04/16	11	6.75	0	0.00	6.72	11	189	5.80%
2024/04/11	0.1	6.96	0	0.00	6.94	0.1	189	0.05%
2024/04/09	0	0.00	6	6.93	6.94	-6	189	-3.17%
2024/04/08	6	6.82	0	0.00	6.79	6	187	3.20%
2024/04/03	10	6.85	9	6.83	6.82	1	187	0.53%
2024/04/02	10	6.90	11.3	6.90	6.90	-1.3	186	-0.70%
2024/04/01	11	6.94	0	0.00	6.95	11	185	5.94%
2024/03/28	0	0.00	1	7.10	7.00	-1	186	-0.54%
2024/03/26	11	6.92	4	7.00	6.98	7	186	3.75%
2024/03/25	17	6.98	0	0.00	6.99	17	185	9.14%
2024/03/21	0	7.08	0	0.00	7.02	0	187	0.01%
2024/03/18	0	0.00	10	7.30	7.36	-10	182	-5.47%
2024/03/15	32	7.26	0	0.00	7.13	32	181	17.68%
2024/03/14	10	7.51	0.7	7.65	7.50	9.3	177	5.25%
2024/03/13	0	7.66	0	0.00	7.63	0	174	0.01%
2024/03/12	5.2	7.96	0	0.00	7.97	5.2	169	3.05%
2024/03/11	9.1	7.99	0	0.00	8.16	9.1	164	5.56%
2024/02/27	12	6.14	0	0.00	6.23	12	154	7.79%
2024/02/26	0	6.26	0	0.00	6.16	0	148	0.00%
2024/02/22	0	0.00	0	6.40	6.34	0	144	0.00%
2024/02/19	0	0.00	3	6.14	6.15	-3	126	-2.37%
2024/02/16	6.1	6.11	0	0.00	6.11	6.1	125	4.87%
2024/02/15	4	6.10	0	0.00	6.17	4	122	3.27%
2024/02/05	5	6.20	0	0.00	6.20	5	121	4.10%
2024/01/30	0	0.00	4	6.25	6.33	-4	120	-3.31%
2024/01/26	0	0.00	0	6.20	6.17	0	120	-0.01%
2024/01/25	4	6.17	0	0.00	6.17	4	122	3.27%
2024/01/16	3	6.35	0	0.00	6.38	3	131	2.29%
2024/01/15	3	6.50	0	0.00	6.45	3	134	2.22%
2024/01/11	0.2	6.66	0	0.00	6.60	0.2	135	0.15%
2024/01/09	0	0.00	0	6.68	6.68	0	137	-0.01%
2023/12/29	1	6.68	0	0.00	6.68	1	171	0.58%
2023/12/06	0	6.58	0	0.00	6.55	0	164	0.02%
2023/11/30	0.3	6.66	0	0.00	6.46	0.3	161	0.19%
2023/11/28	1	6.50	0	0.00	6.56	1	160	0.62%
2023/11/22	0.1	6.53	0	0.00	6.51	0.1	151	0.07%
2023/11/21	0.1	6.54	0	0.00	6.55	0.1	148	0.07%
2023/11/20	0	6.49	0	0.00	6.56	0	143	0.00%
2023/11/15	0	0.00	0.2	6.35	6.38	-0.2	140	-0.14%
2023/10/25	0	0.00	0	6.80	6.83	0	141	-0.01%
2023/10/24	4	6.90	16	7.39	6.90	-12	139	-8.57%
2023/10/23	2	6.28	0	0.00	6.87	2	131	1.52%
2023/10/20	4	6.20	0	0.00	6.25	4	129	3.08%
2023/10/17	0	6.18	0	0.00	6.13	0	130	0.02%
2023/10/13	0	6.22	12	6.20	6.20	-12	133	-9.01%
2023/10/11	12	6.10	0	0.00	6.20	12	128	9.34%
2023/10/06	12	6.13	0	0.00	6.11	12	123	9.71%
2023/10/05	2.1	6.26	11	6.29	6.36	-8.9	116	-7.68%
2023/10/02	2	6.76	6	6.74	6.73	-4	122	-3.27%
2023/09/21	10	6.83	0	0.00	6.84	10	135	7.40%
2023/09/20	6	6.90	0	0.00	6.90	6	136	4.39%
2023/09/12	5	6.96	9	6.90	6.96	-4	155	-2.58%
2023/09/11	9	6.94	0	0.00	6.97	9	155	5.78%
2023/09/08	3	6.91	0	0.00	6.98	3	157	1.91%
2023/09/04	10	6.90	0	0.00	6.90	10	166	6.01%
2023/09/01	1	6.92	0	0.00	6.93	1	167	0.60%
2023/08/31	3	6.93	0	0.00	6.94	3	169	1.77%
2023/08/23	10	6.84	0	0.00	6.90	10	187	5.34%
2023/08/18	0	0.00	1	6.83	6.84	-1	188	-0.53%
2023/08/16	10	6.84	0	0.00	6.85	10	188	5.29%
2023/08/14	20	6.96	0	0.00	6.92	20	188	10.59%
2023/08/10	7	7.07	0	0.00	7.06	7	188	3.72%
2023/08/08	6.3	7.12	0	0.00	7.10	6.3	186	3.39%
2023/08/07	6	7.18	0	0.00	7.17	6	183	3.27%
2023/08/02	2	7.21	0	0.00	7.18	2	184	1.08%
2023/07/28	1	7.22	0	0.00	7.25	1	187	0.53%
2023/07/24	0	0.00	0	7.33	7.27	0	190	0.00%
2023/07/19	4	7.30	0	0.00	7.26	4	189	2.11%
2023/07/18	4	7.42	0	0.00	7.38	4	189	2.11%
2023/07/14	2	7.53	0	0.00	7.50	2	191	1.05%
2023/07/10	0	0.00	6	7.59	7.61	-6	188	-3.18%
2023/07/07	1	7.59	0	0.00	7.52	1	183	0.54%
2023/07/06	5	7.47	0	0.00	7.46	5	177	2.82%
2023/07/03	0	0.00	18	7.42	7.43	-18	169	-10.65%
2023/06/29	3.1	7.39	0	0.00	7.39	3.1	166	1.86%
2023/06/28	1	7.49	0	0.00	7.48	1	163	0.61%
2023/06/27	2	7.46	0	0.00	7.47	2	160	1.24%
2023/06/21	5	7.43	0	0.00	7.52	5	158	3.15%
2023/06/20	2	7.34	0	0.00	7.30	2	154	1.30%
2023/06/13	0	0.00	8	7.28	7.27	-8	152	-5.23%
2023/06/09	1	7.39	2	7.36	7.38	-1	150	-0.66%
2023/06/08	0	0.00	3	7.24	7.23	-3	148	-2.02%
2023/06/07	0.2	7.25	2	7.22	7.22	-1.8	157	-1.14%
2023/06/06	1	7.23	0	0.00	7.23	1	159	0.63%
2023/06/05	13	7.23	6.1	7.22	7.22	6.9	165	4.17%
2023/05/12	0	0.00	20	7.08	7.08	-20	219	-9.13%
2023/05/09	20	7.10	0	0.00	7.07	20	223	8.96%
2023/04/14	0.1	7.23	0	0.00	7.25	0.1	243	0.02%
2023/03/28	0	0.00	1	7.13	7.12	-1	304	-0.33%
2023/03/27	0	7.35	0	0.00	7.15	0	315	0.00%
2023/03/20	0.1	7.32	0	0.00	7.36	0.1	517	0.01%
2023/03/09	0	7.72	0	0.00	7.68	0	505	0.00%
2023/03/03	0	7.42	0	0.00	7.35	0	482	0.00%
2023/03/02	0	7.42	2	7.37	7.35	-2	480	-0.42%
2023/02/24	2	7.43	0	0.00	7.42	2	475	0.42%
2023/02/06	0.1	7.17	0	0.00	7.13	0.1	420	0.02%
2023/02/02	0.1	7.22	0	0.00	7.16	0.1	415	0.01%
2023/01/30	0	0.00	1	6.99	7.07	-1	394	-0.25%
2023/01/16	1	6.93	0	0.00	6.91	1	386	0.26%
2022/12/23	0.1	7.25	0	0.00	7.38	0.1	344	0.03%
2022/12/22	3	7.08	0	0.00	7.09	3	331	0.90%
2022/12/20	0.1	7.15	3	7.10	7.16	-2.9	321	-0.90%
2022/12/19	2.1	7.48	0	0.00	7.40	2.1	308	0.68%
2022/12/16	3.3	7.72	0	0.00	7.65	3.3	298	1.11%
2022/12/15	0	0.00	1	7.88	7.75	-1	265	-0.38%
2022/12/14	1	7.68	2	7.65	7.81	-1	180	-0.56%
2022/12/08	0.1	6.46	0	0.00	6.44	0.1	86	0.06%
2022/11/21	0	0.00	1	6.32	6.32	-1	91	-1.09%
2022/11/15	0	6.46	0	0.00	6.37	0	96	0.01%
2022/11/14	0	0.00	0.2	6.50	6.35	-0.2	94	-0.16%
2022/11/08	0	6.75	0	0.00	6.43	0	94	0.00%
2022/10/26	1	6.38	1	6.34	6.34	0	123	0.00%
2022/10/25	1	6.40	0	0.00	6.39	1	123	0.81%
2022/09/23	0.1	6.96	0	0.00	6.82	0.1	120	0.09%
2022/09/20	0.1	6.76	0	0.00	6.66	0.1	119	0.08%
2022/09/19	0.1	6.84	0	0.00	6.80	0.1	118	0.08%
2022/08/26	0	0.00	14	6.69	7.16	-14	114	-12.26%
2022/08/25	0	0.00	6	6.57	6.57	-6	102	-5.86%
2022/08/22	0	0.00	10	6.61	6.57	-10	95	-10.45%
2022/08/09	0.4	6.59	0	0.00	6.54	0.4	89	0.39%
2022/07/19	0.1	6.75	0	0.00	6.71	0.1	82	0.07%
2022/07/18	0	6.82	0	0.00	6.79	0	83	0.00%
2022/07/15	0	6.77	0	0.00	6.77	0	83	0.00%
2022/07/12	0.1	6.73	0	0.00	6.69	0.1	90	0.11%
2022/07/05	0	6.97	0	0.00	6.80	0	95	0.00%
2022/06/30	0.1	6.90	0	0.00	6.83	0.1	99	0.10%
2022/06/22	0.1	6.88	0	0.00	6.85	0.1	103	0.10%
2022/06/20	0.1	6.95	4	6.91	6.81	-3.9	102	-3.80%
2022/06/14	0.1	7.02	0	0.00	6.99	0.1	110	0.09%
2022/05/19	0.1	6.94	0	0.00	6.95	0.1	130	0.08%
2022/05/13	0.1	7.00	0	0.00	6.97	0.1	128	0.08%
2022/05/12	0.1	6.95	0	0.00	6.89	0.1	128	0.08%
2022/04/27	2	7.40	0	0.00	7.41	2	149	1.34%
2022/04/26	1	7.49	0	0.00	7.46	1	147	0.68%
2022/04/11	0.1	7.50	0	0.00	7.46	0.1	169	0.06%
2022/04/01	0	7.58	0.1	7.58	7.55	-0.1	173	-0.05%
2022/03/28	0	0.00	24	7.52	7.53	-24	175	-13.70%
2022/03/25	0.1	7.60	8	7.58	7.54	-7.9	174	-4.52%
2022/03/22	0	0.00	0	7.60	7.53	0	176	0.00%
2022/03/08	1	7.79	0	0.00	7.75	1	175	0.57%
2022/02/24	0	7.89	0	0.00	7.85	0	191	0.02%
2022/02/21	1	7.89	0	0.00	7.90	1	218	0.46%
2022/02/18	0	7.94	1	7.94	7.93	-1	240	-0.41%
2022/02/11	0	8.05	0	0.00	8.00	0	287	0.00%
2022/01/25	0	7.90	0	0.00	7.88	0	345	0.00%
2022/01/19	0	8.00	0	0.00	7.92	0	360	0.00%
2022/01/18	2	7.97	0	0.00	7.99	2	364	0.55%
2022/01/14	0.1	8.05	0	0.00	7.98	0.1	415	0.02%
2022/01/13	1	7.97	0	0.00	7.96	1	566	0.18%
2022/01/12	0.1	8.08	0	0.00	8.00	0.1	567	0.02%
2021/12/24	3	8.10	0	0.00	8.10	3	564	0.53%
2021/12/14	1	8.00	0	0.00	8.06	1	603	0.17%
2021/12/06	1	8.11	0	0.00	8.10	1	743	0.13%
2021/12/01	0	0.00	2	8.26	8.24	-2	745	-0.27%
2021/11/30	0	0.00	1	8.17	8.14	-1	744	-0.13%
2021/11/23	0.1	8.20	2	8.21	8.10	-1.9	744	-0.26%
2021/11/22	1	8.31	0	0.00	8.30	1	737	0.14%
2021/11/18	1	8.16	0	0.00	8.34	1	733	0.14%
2021/11/17	1	8.10	0	0.00	8.17	1	719	0.14%
2021/11/16	0	0.00	1	8.10	8.18	-1	699	-0.14%
2021/11/11	0	0.00	1	8.11	8.09	-1	673	-0.15%
2021/11/05	0	0.00	2	8.24	8.24	-2	636	-0.31%
2021/10/29	0	0.00	3	8.14	8.19	-3	632	-0.47%
2021/10/27	0	0.00	5	8.15	8.10	-5	639	-0.78%
2021/10/26	2	8.23	0	0.00	8.22	2	635	0.31%
2021/10/25	12	8.36	5	8.52	8.32	7	634	1.10%
2021/10/22	3	8.27	0	0.00	8.22	3	636	0.47%
2021/10/21	969	8.56	969	8.58	8.40	0	599	0.00%	大買/大賣/
2021/10/13	0.1	7.68	0	0.00	7.65	0.1	486	0.02%
2021/10/08	1	7.81	0	0.00	7.79	1	497	0.20%
2021/10/05	0	0.00	6	7.60	7.68	-6	541	-1.11%
2021/09/30	0	0.00	9	7.97	7.97	-9	580	-1.55%
2021/09/29	0.1	7.80	0	0.00	7.80	0.1	599	0.02%
2021/09/28	0.1	7.85	0	0.00	7.88	0.1	611	0.02%
2021/09/17	0	7.81	0	0.00	7.83	0	676	0.00%
2021/09/16	94	7.87	274	7.81	7.75	-180	691	-26.02%	大賣/鉅額交易
2021/09/15	800	8.22	1,617	8.21	7.87	-817	688	-118.60%	大買/大賣/鉅額交易
2021/09/14	997	8.20	0	0.00	8.20	997	625	159.49%	大買/鉅額交易
2021/09/09	2	7.33	0	0.00	7.33	2	769	0.26%
2021/08/27	0	0.00	0	7.39	7.34	0	1,348	0.00%
2021/08/25	20	7.21	20	7.18	7.21	0	1,776	0.00%
2021/08/11	0.2	7.71	1	7.73	7.68	-0.8	1,778	-0.05%
2021/08/10	1	7.70	0	0.00	7.68	1	1,777	0.06%
2021/07/28	0	0.00	1	8.02	8.00	-1	1,832	-0.05%
2021/07/12	0.1	8.59	0	0.00	8.43	0.1	2,034	0.00%
2021/07/06	20	8.85	24	8.85	8.71	-4	2,061	-0.19%
2021/06/29	0	0.00	15	8.43	8.40	-15	1,996	-0.75%
2021/06/28	0	0.00	0	8.74	8.66	0	1,974	0.00%
2021/06/25	0	0.00	1	8.78	8.78	-1	1,960	-0.05%
2021/06/24	0	0.00	4	8.87	8.95	-4	1,943	-0.21%
2021/06/23	0.1	8.88	2	8.90	8.82	-1.9	1,926	-0.10%
2021/06/22	16	9.12	1	9.12	9.03	15	1,906	0.79%
2021/06/21	2	8.97	0	0.00	9.00	2	1,837	0.11%
2021/06/18	21	8.51	4	8.36	8.34	17	1,751	0.97%
2021/06/15	0	0.00	1	8.78	8.49	-1	1,693	-0.06%
2021/06/11	6	8.87	0	0.00	8.78	6	1,667	0.36%
2021/06/10	0	0.00	6	9.06	8.91	-6	1,638	-0.37%
2021/06/09	47	9.37	47	9.31	9.15	0	1,617	0.00%
2021/06/08	73	9.10	71	9.30	9.40	2	1,573	0.13%
2021/06/07	2	9.19	11	9.04	8.91	-9	1,509	-0.60%
2021/06/04	21	10.11	5	9.89	9.50	16	1,416	1.13%
2021/06/03	121	10.15	107	10.15	10.15	14	1,157	1.21%	大買/大賣/
2021/05/31	0	0.00	2	7.68	7.67	-2	724	-0.28%
2021/05/28	1	7.65	1	7.66	7.70	0	743	0.00%
2021/05/25	1	7.61	0	0.00	7.70	1	743	0.13%
2021/05/24	1	7.68	0	0.00	7.68	1	743	0.13%
2021/05/20	0	0.00	1	7.46	7.46	-1	745	-0.13%
2021/05/19	1	7.65	0	0.00	7.57	1	745	0.13%
2021/05/17	0	0.00	2	6.90	6.91	-2	744	-0.27%
2021/05/12	1	7.43	0	0.00	7.50	1	722	0.14%
2021/05/11	1	8.35	40	8.08	8.11	-39	707	-5.51%
2021/05/10	0	0.00	0	8.52	8.52	0	698	0.00%
2021/05/06	2	8.73	0	0.00	8.77	2	682	0.29%
2021/05/05	0	0.00	1	8.55	8.45	-1	669	-0.15%
2021/05/04	20	8.33	1	8.00	8.27	19	656	2.89%
2021/05/03	0	0.00	3	8.87	8.77	-3	632	-0.47%
2021/04/29	0.1	9.16	0	9.16	9.16	0.1	613	0.01%
2021/04/28	1.1	9.21	21	9.26	9.32	-19.9	597	-3.33%
2021/04/27	0	9.22	6	9.22	9.23	-6	583	-1.02%
2021/04/26	72	8.95	50	8.92	8.95	22	547	4.02%
2021/04/23	2	8.36	2	8.42	8.50	0	511	0.00%
2021/04/22	20	8.46	0	0.00	8.30	20	499	4.01%
2021/04/21	1	8.22	0	0.00	8.21	1	448	0.22%
2021/04/16	1	7.95	0	0.00	7.82	1	400	0.25%
2021/04/14	3	7.51	4	7.59	7.45	-1	377	-0.27%
2021/04/12	1	7.29	0	0.00	7.50	1	347	0.29%
2021/04/09	0	0.00	30	7.18	7.18	-30	334	-8.98%
2021/04/06	0.1	7.22	0	0.00	7.20	0.1	383	0.03%
2021/04/01	0.1	7.22	0	0.00	7.22	0.1	390	0.03%
2021/03/29	0	0.00	1	7.05	7.16	-1	394	-0.25%
2021/03/23	30	7.10	0	0.00	7.11	30	407	7.37%
2021/03/04	5	7.15	1	7.12	7.15	4	655	0.61%
2021/03/02	1	6.78	0	0.00	6.78	1	628	0.16%
2021/01/27	0	0.00	0.1	6.74	6.63	-0.1	614	-0.01%
2021/01/25	0	0.00	0.1	6.64	6.60	-0.1	620	-0.01%
2021/01/08	0	0.00	100	7.40	7.53	-100	578	-17.28%
2021/01/05	100	7.95	0	0.00	7.85	100	560	17.83%
2020/12/07	0	0.00	2	7.50	7.40	-2	499	-0.40%
2020/12/03	2	7.85	0	0.00	7.62	2	459	0.44%
2020/11/25	0	0.00	1	6.67	6.70	-1	288	-0.35%
2020/11/11	1	6.67	0	0.00	6.65	1	283	0.35%
2020/08/27	1	6.03	1	5.98	6.08	0	296	0.00%
2020/07/14	0	0.00	7	6.28	6.29	-7	305	-2.29%
2020/07/13	7	6.31	0	0.00	6.33	7	302	2.31%
2020/06/30	0	0.00	2	6.42	6.42	-2	247	-0.81%
2020/06/10	0	0.00	0.2	6.58	6.51	-0.2	275	-0.08%
2020/06/09	0	0.00	1	6.54	6.50	-1	276	-0.36%
2020/06/02	2	6.55	0	0.00	6.45	2	269	0.74%
2020/05/06	0	0.00	4	6.00	6.06	-4	248	-1.61%
2020/04/24	5	6.07	0	0.00	5.88	5	261	1.91%
2020/04/17	1	6.05	0	0.00	6.06	1	266	0.38%
2020/04/09	0	6.26	0	0.00	6.19	0	296	0.00%
2020/04/06	0	6.00	0	0.00	6.00	0	293	0.00%
2020/03/18	0	6.00	0	0.00	5.86	0	263	0.00%
2020/03/16	0	6.25	0	0.00	6.23	0	266	0.00%
2020/03/09	0	7.00	0	0.00	6.95	0	256	0.00%
2020/03/06	0	7.37	0	0.00	7.31	0	254	0.00%
2020/03/05	0	7.46	5	7.46	7.46	-5	255	-1.96%
2020/03/04	0	7.45	0	0.00	7.44	0	255	0.00%
2020/02/07	0	0.00	10	6.77	6.80	-10	236	-4.24%
2020/02/05	0	0.00	20	6.73	6.86	-20	234	-8.52%
2020/01/08	2	7.81	0	0.00	7.88	2	220	0.91%
2020/01/07	0	0.00	1	8.17	8.16	-1	216	-0.46%
2019/12/13	0	0.00	1	7.46	7.46	-1	226	-0.44%
2019/11/22	1	7.19	0	0.00	7.26	1	401	0.25%
2019/11/08	0.2	7.20	0	0.00	7.25	0.2	407	0.05%
2019/09/17	1	7.16	0	0.00	7.17	1	350	0.28%
2019/09/10	1	7.15	0	0.00	7.10	1	309	0.32%
2019/09/05	6	7.58	4	7.50	7.45	2	262	0.76%
2019/08/16	0	0.00	7	7.05	7.10	-7	149	-4.67%
2019/05/27	9	7.66	1	7.66	7.60	8	183	4.36%
2019/05/22	0	0.00	1	8.03	7.96	-1	183	-0.55%
2019/05/20	0	0.00	1	8.19	8.13	-1	180	-0.55%
2019/05/15	0	0.00	2	8.27	8.29	-2	179	-1.11%
2019/05/14	0	0.00	2	8.36	8.25	-2	180	-1.11%
2019/04/19	0	8.84	0	0.00	8.81	0	161	0.01%
2019/04/18	1	8.80	0	0.00	8.80	1	160	0.62%
2019/03/26	0	0.00	1	9.07	9.07	-1	130	-0.77%
2019/03/19	0	0.00	5	9.15	9.15	-5	126	-3.94%
2019/03/18	0	0.00	5	9.17	9.17	-5	125	-3.98%
2019/03/07	2	9.22	0	0.00	9.16	2	130	1.54%
2019/03/06	0	0.00	0	9.24	9.22	0	131	0.00%
2018/10/30	6	8.71	0	0.00	8.72	6	178	3.36%
2018/10/19	0	0.00	0	9.40	9.30	0	190	0.00%
2018/10/18	0	0.00	0	10.00	9.38	0	193	0.00%
2018/10/16	0	0.00	0	9.40	9.35	0	197	0.00%
2018/10/11	1	9.90	0	0.00	9.58	1	190	0.53%
2018/10/09	0	0.00	0	10.75	10.50	0	179	0.00%
2018/09/11	10	10.55	0	0.00	10.55	10	236	4.22%
2018/07/10	30	12.50	3	12.50	12.40	27	1,195	2.26%
2018/06/11	1	12.95	0	0.00	12.95	1	1,473	0.07%
2018/06/08	1	13.00	0	0.00	13.05	1	1,466	0.07%
2018/06/07	1	13.20	0	0.00	13.20	1	1,456	0.07%
2018/06/05	5	13.33	0	0.00	13.45	5	1,472	0.34%
2018/06/04	1	13.55	0	0.00	13.40	1	1,467	0.07%
2018/05/31	5	13.70	0	0.00	13.60	5	1,444	0.35%
2018/05/25	0	0.00	1	13.15	13.15	-1	1,391	-0.07%
2018/05/24	1	13.55	1	13.60	13.55	0	1,379	0.00%
2018/05/23	30	14.50	30	14.53	13.60	0	1,373	0.00%
2018/05/22	2	14.30	0	0.00	14.05	2	1,263	0.16%
2018/05/16	0	0.00	5	12.75	12.75	-5	1,176	-0.43%
2018/05/02	60	15.28	60	15.17	14.55	0	1,041	0.00%
2018/04/16	4	13.90	8	13.91	14.15	-4	812	-0.49%
2018/04/11	0	0.00	20	13.15	13.15	-20	801	-2.50%
2018/04/10	0	0.00	6	13.45	13.05	-6	796	-0.75%
2018/04/03	2	13.15	2	13.00	13.05	0	745	0.00%
2018/03/31	10	13.35	11	13.34	12.90	-1	705	-0.14%
2018/03/28	0	0.00	2	12.25	12.25	-2	616	-0.32%
2018/03/27	0	0.00	1	12.45	12.30	-1	626	-0.16%
2018/03/26	30	12.20	0	0.00	12.25	30	609	4.92%
2018/03/23	2	12.08	0	0.00	12.00	2	587	0.34%
2018/02/22	0	0.00	0	11.35	11.30	0	576	0.00%
2018/01/18	0	0.00	1	12.05	12.10	-1	455	-0.22%
2018/01/05	19	12.42	18	12.53	12.30	1	420	0.24%