台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    1,184
  • 產業
    上市 貿易百貨類股
  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤泰全 (2915)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00359.8759.60-32,361-0.13%
2024/03/27259.6000.0059.4022,3710.08%
2024/03/2600.00359.5059.00-32,383-0.13%
2024/03/250.259.2000.0059.300.22,3950.01%
2024/03/221.558.571358.8259.00-11.52,438-0.47%
2024/03/21158.50458.5058.80-32,460-0.12%
2024/03/191558.59258.3058.20132,6410.49%
2024/03/18159.107.559.0659.10-6.52,600-0.25%
2024/03/1500.00558.8859.20-52,652-0.19%
2024/03/146.259.27559.6059.601.22,5770.05%
2024/03/1300.001261.2061.20-122,512-0.48%
2024/03/12561.3000.0061.2052,5240.20%
2024/03/113.160.111060.5060.80-6.92,537-0.27%
2024/03/08259.3000.0059.3022,5000.08%
2024/03/076.159.3500.0059.506.12,5250.24%
2024/03/050.859.30559.4059.50-4.22,560-0.16%
2024/03/04359.23859.4459.10-52,569-0.19%
2024/03/010.559.4000.0059.500.52,5520.02%
2024/02/29259.20159.0059.2012,5560.04%
2024/02/27559.7800.0059.5052,5330.20%
2024/02/26760.17560.2460.2022,5140.08%
2024/02/23260.2000.0060.2022,5340.08%
2024/02/22760.66261.0060.5052,5560.20%
2024/02/21260.8500.0060.7022,6290.08%
2024/02/20160.7000.0060.7012,6510.04%
2024/02/19161.0000.0061.1012,6950.04%
2024/02/16160.40160.1060.4002,8580.00%
2024/02/15760.012.660.1560.204.43,0050.14%
2024/02/051560.23260.2060.40132,9960.43%
2024/02/0211.160.50160.5060.5010.12,9890.34%
2024/02/01260.400.160.6060.9022,9850.07%
2024/01/3100.00160.4060.10-12,982-0.03%
2024/01/3000.00260.7060.40-22,967-0.07%
2024/01/2900.00161.3061.30-12,963-0.03%
2024/01/25660.4000.0060.4062,9670.20%
2024/01/2400.00160.7060.50-12,979-0.03%
2024/01/23260.1500.0060.2022,9890.07%
2024/01/22060.6000.0060.1002,9780.00%
2024/01/19160.50560.3460.30-42,970-0.13%
2024/01/18160.3000.0060.3012,9700.03%
2024/01/17660.35360.9760.1032,9540.10%
2024/01/16661.50261.5061.1042,9020.14%
2024/01/12362.2300.0062.0032,8720.11%
2024/01/05363.9000.0063.7032,9380.10%
2024/01/04864.291863.8763.80-102,930-0.34%
2024/01/03264.55264.7064.5002,9260.00%
2024/01/021064.78764.9464.9032,8810.10%
2023/12/29564.16164.2064.3042,8010.14%
2023/12/28263.751.964.0164.100.12,7820.00%
2023/12/27163.80663.8563.50-52,750-0.18%
2023/12/2600.00263.1063.40-22,721-0.07%
2023/12/2500.00463.0862.80-42,719-0.15%
2023/12/2200.00362.6762.60-32,713-0.11%
2023/12/21262.40262.5062.5002,7010.00%
2023/12/2000.00362.7062.60-32,688-0.11%
2023/12/19462.7500.0062.6042,6670.15%
2023/12/18163.50263.7063.60-12,641-0.04%
2023/12/15263.253.363.3663.10-1.32,638-0.05%
2023/12/14563.02963.1662.70-42,470-0.16%
2023/12/13762.1000.0062.0072,4210.29%
2023/12/1212.262.40462.1062.408.22,4240.34%
2023/12/113.162.934.163.2763.50-12,352-0.04%
2023/12/086.163.301.363.2663.104.82,3470.21%
2023/12/07463.98163.6063.7032,3380.13%
2023/12/06264.506.364.5464.50-4.32,304-0.18%
2023/12/05363.63163.8063.7022,2570.09%
2023/12/0400.002.163.7063.90-2.12,232-0.09%
2023/12/01662.582062.8162.70-142,201-0.64%
2023/11/301262.591362.5563.00-12,181-0.05%
2023/11/299.361.85461.7361.505.32,1320.25%
2023/11/280.161.50461.6561.50-3.92,111-0.18%
2023/11/2713261.57161.6061.101312,1046.23% 大買/鉅額交易
2023/11/241561.5000.0061.40152,1080.71%
2023/11/231161.47261.7061.9092,1470.42%
2023/11/222661.40161.4061.30252,1421.17%
2023/11/211761.64761.9161.60102,1330.47%
2023/11/2039.262.19161.7061.5038.22,1021.82%
2023/11/17963.6000.0063.3092,0260.44%
2023/11/16864.041064.5064.00-22,018-0.10%
2023/11/1535.163.7038.464.2764.80-3.32,009-0.16%
2023/11/149.160.6139.261.6062.30-30.11,838-1.64%
2023/11/13158.60758.7958.90-61,712-0.35%
2023/11/107.258.6000.0058.607.21,7290.42%
2023/11/09258.6000.0058.6021,7370.12%
2023/11/0800.001458.9358.80-141,791-0.78%
2023/11/07358.3000.0058.3031,8200.16%
2023/11/06458.8800.0058.7041,8510.22%
2023/11/0300.001358.6558.70-131,908-0.68%
2023/11/02257.60357.7357.90-11,920-0.05%
2023/11/011056.6700.0056.60101,9200.52%
2023/10/31356.70357.1357.2001,9190.00%
2023/10/30157.2000.0057.2011,9390.05%
2023/10/27257.2000.0057.1021,9610.10%
2023/10/26257.2000.0057.1021,9730.10%
2023/10/2400.001258.2358.20-121,988-0.60%
2023/10/23857.8500.0057.3082,0010.40%
2023/10/20357.03357.3757.7002,0200.00%
2023/10/19458.18158.7058.0032,0500.15%
2023/10/184.758.3600.0059.004.72,0540.23%
2023/10/17559.0600.0058.9052,0070.25%
2023/10/160.159.20459.4059.40-3.92,058-0.19%
2023/10/1300.00159.6059.30-12,087-0.05%
2023/10/111.458.41158.9058.500.42,0920.02%
2023/10/06258.8500.0059.0022,0760.10%
2023/10/05058.80258.8058.70-22,089-0.10%
2023/10/04458.30258.9058.2022,1120.09%
2023/10/03159.40259.3059.20-12,109-0.05%
2023/10/02258.700.358.8058.601.72,1140.08%
2023/09/28758.7100.0058.8072,1360.33%
2023/09/27258.5500.0058.4022,1600.09%
2023/09/26258.90658.8758.80-42,205-0.18%
2023/09/25759.1000.0059.3072,2140.32%
2023/09/22558.86559.5459.5002,2070.00%
2023/09/21160.001759.9459.70-162,215-0.72%
2023/09/20260.0000.0060.5022,2190.09%
2023/09/194.160.03160.4060.803.12,1850.14%
2023/09/15260.4500.0060.0022,2050.09%
2023/09/1400.00560.4460.50-52,187-0.23%
2023/09/13360.1300.0060.1032,2000.14%
2023/09/123160.7000.0060.70312,2501.38%
2023/09/1100.00360.9761.00-32,250-0.13%
2023/09/07160.60260.5560.80-12,293-0.04%
2023/09/06961.29660.8861.2032,3120.13%
2023/09/05261.7000.0061.9022,3180.09%
2023/09/0400.001.462.2062.30-1.42,338-0.06%
2023/08/31162.3000.0062.3012,4140.04%
2023/08/30362.3000.0062.0032,5320.12%
2023/08/2900.00461.6062.30-42,537-0.16%
2023/08/2800.00460.8360.70-42,489-0.16%
2023/08/251159.67360.1060.2082,4930.32%
2023/08/24259.25159.1059.5012,4780.04%
2023/08/23259.5000.0059.5022,4780.08%
2023/08/22359.7000.0059.7032,4940.12%
2023/08/2100.001560.1960.90-152,498-0.60%
2023/08/18258.90359.0058.90-12,458-0.04%
2023/08/17458.68559.3859.60-12,466-0.04%
2023/08/164.359.96260.4560.202.32,4400.09%
2023/08/15260.953360.9760.90-312,422-1.28%
2023/08/149.261.692661.4560.80-16.82,437-0.69%
2023/08/1100.00761.2661.30-72,411-0.29%
2023/08/102.259.822260.2160.10-19.82,394-0.83%
2023/08/09361.60561.9061.80-22,443-0.08%
2023/08/08362.0700.0062.2032,3910.13%
2023/08/07161.9000.0062.6012,4080.04%
2023/08/04162.0000.0062.2012,4050.04%
2023/08/02162.10162.4062.5002,4210.00%
2023/08/0100.00162.5062.70-12,406-0.04%
2023/07/28161.5000.0061.7012,3970.04%
2023/07/2700.00362.0362.10-32,392-0.13%
2023/07/26261.40462.2861.20-22,387-0.08%
2023/07/2400.000.161.0061.30-0.12,4190.00%
2023/07/21361.50062.3061.7032,4240.12%
2023/07/2000.001062.3562.50-102,483-0.40%
2023/07/191460.72960.5060.8052,5030.20%
2023/07/18261.901.162.0162.200.92,5090.04%
2023/07/17261.15461.6061.40-22,506-0.08%
2023/07/14161.0000.0061.4012,5220.04%
2023/07/1300.00161.1060.90-12,540-0.04%
2023/07/12261.10161.6061.2012,5410.04%
2023/07/10661.926.461.1461.50-0.42,568-0.02%
2023/07/07259.90759.8160.60-52,588-0.19%
2023/07/06560.6800.0060.6052,5960.19%
2023/07/05162.7000.0061.9012,5790.04%
2023/06/2600.00458.8059.10-42,604-0.15%
2023/06/21259.20558.8058.70-32,638-0.11%
2023/06/20359.57159.7059.3022,6260.08%
2023/06/19159.60359.8059.80-22,647-0.08%
2023/06/164.160.13360.5059.601.12,6940.04%
2023/06/141360.4700.0060.50132,7950.47%
2023/06/13460.552.560.8460.701.52,8790.05%
2023/06/12660.55460.4060.3023,1390.06%
2023/06/0900.001161.0161.10-113,130-0.35%
2023/06/08160.9000.0061.1013,1310.03%
2023/06/070.560.9000.0061.400.53,1310.01%
2023/06/061260.58460.7360.9083,0970.26%
2023/06/05560.54159.3060.5043,0670.13%
2023/06/0200.00257.6057.30-22,955-0.07%
2023/06/01156.8000.0057.0012,9460.03%
2023/05/31156.50556.6257.00-42,965-0.13%
2023/05/30156.2000.0056.2012,9650.03%
2023/05/29656.1000.0056.4063,0060.20%
2023/05/26956.04256.2055.9073,0120.23%
2023/05/25556.64256.5056.5032,9950.10%
2023/05/2400.00257.3057.30-22,992-0.07%
2023/05/22156.7000.0057.0012,9970.03%
2023/05/19356.1000.0056.1032,9970.10%
2023/05/18256.20756.2356.10-53,012-0.17%
2023/05/1700.00655.8355.50-63,013-0.20%
2023/05/16255.4000.0055.5023,0130.07%
2023/05/157.154.43254.4054.705.13,0080.17%
2023/05/122.156.51556.4056.50-32,950-0.10%
2023/05/1110.156.81257.6056.708.12,9450.28%
2023/05/10257.9500.0057.8022,9200.07%
2023/05/09858.2100.0057.9082,9250.27%
2023/05/08358.17158.7058.5022,9290.07%
2023/05/053.258.3100.0058.003.22,9220.11%
2023/05/0400.00158.1058.40-12,950-0.03%
2023/05/03557.7000.0057.7052,9570.17%
2023/05/021.557.372.357.5857.50-0.83,014-0.03%
2023/04/28457.9000.0057.8043,0840.13%
2023/04/27157.8000.0058.0013,0800.03%
2023/04/26457.3300.0057.6043,0380.13%
2023/04/25358.30157.6157.5022,9900.07%
2023/04/24358.20256.4058.2012,9140.03%
2023/04/211356.18456.1056.0092,8560.32%
2023/04/1900.00156.7056.70-12,804-0.04%
2023/04/18357.4000.0057.2032,7940.11%
2023/04/1700.00958.2058.00-92,807-0.32%
2023/04/131.357.980.558.3058.100.82,8150.03%
2023/04/1211.358.50158.0058.4010.32,8030.37%
2023/04/110.457.603.257.6157.40-2.82,790-0.10%
2023/04/06156.00256.5056.30-12,862-0.03%
2023/03/31656.7200.0056.5062,8820.21%
2023/03/29156.6000.0057.1013,3000.03%
2023/03/282156.701056.3456.40113,5820.31%
2023/03/27456.75457.3356.8003,8530.00%
2023/03/24857.132057.1557.00-124,147-0.29%
2023/03/23756.76157.0057.0064,1760.14%
2023/03/221756.8700.0057.00174,2230.40%
2023/03/214.156.9900.0056.804.14,2860.10%
2023/03/202155.98855.8355.60134,3640.30%
2023/03/17357.7700.0057.9034,3490.07%
2023/03/163.458.2800.0058.303.44,4690.08%
2023/03/1592.759.0110059.1058.50-7.34,473-0.16%
2023/03/1400.00164.8064.60-14,278-0.02%
2023/03/13664.86265.3065.5044,4890.09%
2023/03/10066.2000.0066.0004,5670.00%
2023/03/08167.0000.0067.2014,6300.02%
2023/03/07267.0000.0067.1024,6400.04%
2023/03/0600.00366.6366.70-34,661-0.06%
2023/03/0300.00166.3066.00-14,712-0.02%
2023/03/02266.15766.2166.20-54,796-0.10%
2023/03/01166.3000.0066.4014,8860.02%
2023/02/2400.00267.5067.60-24,899-0.04%
2023/02/22167.00267.3067.20-14,960-0.02%
2023/02/21267.6500.0067.7025,0120.04%
2023/02/20167.70767.8768.10-65,120-0.12%
2023/02/17267.75268.0567.8005,2380.00%
2023/02/16967.60268.0068.0075,4060.13%
2023/02/14266.90567.0467.20-35,461-0.05%
2023/02/1300.00466.1066.10-45,500-0.07%
2023/02/108.265.9300.0065.608.25,5530.15%
2023/02/090.167.0100.0066.800.15,5990.00%
2023/02/082.366.712666.7766.60-23.75,621-0.42%
2023/02/07267.0000.0066.8025,6700.04%
2023/02/063.266.84266.5066.401.25,7570.02%
2023/02/031.367.5100.0067.501.35,7740.02%
2023/02/02267.75768.0167.90-55,809-0.09%
2023/02/015.267.38167.0067.404.25,8720.07%
2023/01/31167.10566.7866.90-45,928-0.07%
2023/01/30164.30564.8865.10-45,901-0.07%
2023/01/170.664.20163.7063.70-0.45,863-0.01%
2023/01/13164.6000.0064.0015,9910.02%
2023/01/12264.10164.4064.4016,1340.02%
2023/01/111664.2000.0064.00166,2880.25%
2023/01/102.363.86263.9064.000.36,3180.00%
2023/01/09464.00964.2164.00-56,329-0.08%
2023/01/06263.101063.0063.10-86,363-0.13%
2023/01/051.163.6200.0063.301.16,5510.02%
2023/01/04264.4000.0064.2026,8120.03%
2022/12/30965.69166.4065.0086,9500.12%
2022/12/29366.1300.0065.9036,9960.04%
2022/12/28167.6000.0066.9017,1190.01%
2022/12/2700.00268.0567.90-27,294-0.03%
2022/12/26166.70167.3067.3007,2930.00%
2022/12/23666.15566.5466.7017,2740.01%
2022/12/22266.25666.1866.60-47,234-0.06%
2022/12/21863.86764.4364.9017,0350.01%
2022/12/2025.165.323065.3664.10-56,836-0.07%
2022/12/195467.291067.6967.00446,6530.66%
2022/12/16869.462369.5768.70-156,402-0.23%
2022/12/15369.27269.2569.1016,1490.02%
2022/12/14168.70868.7569.30-76,138-0.11%
2022/12/13867.09567.0266.9036,0970.05%
2022/12/1215.166.4910.467.5166.504.66,1080.08%
2022/12/092768.7600.0068.90276,0480.45%
2022/12/0829.269.812969.8469.100.25,9960.00%
2022/12/07471.037.671.0471.30-3.65,828-0.06%
2022/12/06670.38570.9470.0015,7570.02%
2022/12/058.170.60869.6970.400.15,7020.00%
2022/12/021167.171467.6367.20-35,566-0.05%
2022/12/011266.85767.1766.3055,5490.09%
2022/11/30365.90466.3566.30-15,543-0.02%
2022/11/29265.8000.0066.1025,5550.04%
2022/11/28465.532365.5166.10-195,623-0.34%
2022/11/251466.66267.0566.00125,6700.21%
2022/11/24465.70366.1766.8015,6270.02%
2022/11/23964.56964.7465.0005,5360.00%
2022/11/22863.00963.3664.00-15,479-0.02%
2022/11/21464.50364.7764.1015,4800.02%
2022/11/18364.00364.4764.0005,4850.00%
2022/11/17963.92564.1463.9045,4560.07%
2022/11/164865.59366.1365.20455,4090.83%
2022/11/15166.202266.4867.10-215,317-0.39%
2022/11/14264.693865.2465.00-365,222-0.69%
2022/11/11261.80362.4362.70-15,066-0.02%
2022/11/100.361.2000.0061.100.35,0280.01%
2022/11/09261.85262.0061.5005,1320.00%
2022/11/0800.00160.3061.20-15,205-0.02%
2022/11/07159.00658.5359.30-55,240-0.10%
2022/11/0400.00259.4059.60-25,279-0.04%
2022/11/0300.001859.1659.20-185,334-0.34%
2022/11/02157.60257.8558.60-15,400-0.02%
2022/10/285456.00355.5055.80515,6100.91%
2022/10/27153.71654.1354.80-55,593-0.09%
2022/10/26952.6800.0052.8095,6600.16%
2022/10/2529.253.15152.6052.6028.26,1210.46%
2022/10/24953.26153.3052.9086,1260.13%
2022/10/21253.70754.1353.70-56,112-0.08%
2022/10/2000.00152.6053.40-16,148-0.02%
2022/10/1900.008.251.9852.30-8.26,231-0.13%
2022/10/181051.102.251.3851.407.86,3020.12%
2022/10/171050.303.150.4550.906.96,8540.10%
2022/10/14351.271.151.2151.001.96,9560.03%
2022/10/1327.151.20850.9950.9019.17,1220.27%
2022/10/1212952.73159.553.0153.60-30.56,937-0.44% 大買/大賣/
2022/10/116.349.97750.0950.10-0.76,663-0.01%
2022/10/0700.005.151.2451.00-5.16,601-0.08%
2022/10/066.250.631150.4850.60-4.86,516-0.07%
2022/10/051350.137.250.1950.005.86,4630.09%
2022/10/046.449.6017.149.6849.65-10.76,343-0.17%
2022/09/30349.770.150.8051.102.96,1520.05%
2022/09/2800.001.250.6050.50-1.26,156-0.02%
2022/09/270.551.541.251.3552.60-0.76,155-0.01%
2022/09/261.850.8813.250.8551.40-11.46,133-0.19%
2022/09/230.152.501.152.0952.10-16,099-0.02%
2022/09/221.152.378.152.1652.40-76,093-0.11%
2022/09/2121.252.860.252.7052.60216,0410.35%
2022/09/200.352.500.252.5052.500.15,9840.00%
2022/09/192.252.323.452.2852.60-1.25,970-0.02%
2022/09/164.752.910.153.0053.304.65,8870.08%
2022/09/15154.005.753.9653.70-4.75,850-0.08%
2022/09/141.153.833.854.0754.10-2.75,847-0.05%
2022/09/130.155.401.155.3055.10-15,849-0.02%
2022/09/12154.50354.9055.10-25,862-0.03%
2022/09/08354.31555.0254.90-25,858-0.03%
2022/09/0712.155.89456.5055.208.15,7950.14%
2022/09/0613.158.332.158.7257.90115,7220.19%
2022/09/054.660.001.259.6059.403.45,6980.06%
2022/09/0214.160.71160.2060.1013.15,7050.23%
2022/09/015.162.23262.3562.503.15,6430.05%
2022/08/31265.70165.8065.4015,5860.02%
2022/08/291.164.892.265.3365.30-1.15,569-0.02%
2022/08/26165.406.665.8666.80-5.65,540-0.10%
2022/08/2343.165.4943.365.1465.20-0.35,4940.00%
2022/08/2200.002.166.2966.40-2.15,526-0.04%
2022/08/19265.3500.0065.8025,5200.04%
2022/08/18165.80166.0066.0005,5060.00%
2022/08/17466.182.366.5966.301.75,5080.03%
2022/08/1610.166.421766.3366.30-6.95,509-0.13%
2022/08/15468.3011.168.7268.70-7.15,406-0.13%
2022/08/12164.11163.9065.3005,3020.00%
2022/08/11362.97563.6463.70-25,286-0.04%
2022/08/10161.000.361.0061.000.75,2730.01%
2022/08/090.160.4000.0060.700.15,3210.00%
2022/08/083.564.97665.0264.50-2.55,342-0.05%
2022/08/050.265.002.664.8165.00-2.45,284-0.05%
2022/08/045.563.020.364.7063.705.25,4410.10%
2022/08/035.165.38565.1065.000.15,4960.00%
2022/08/0216.464.851665.4465.900.45,7160.01%
2022/08/0197.562.439162.4565.506.56,2310.10%
2022/07/293.161.601161.6061.60-7.95,753-0.14%
2022/07/283.668.56168.5068.402.65,7180.05%
2022/07/271167.892.168.9569.108.95,7960.15%
2022/07/261371.322569.8369.30-125,796-0.21%
2022/07/2585.866.4039.166.4467.9046.85,6270.83%
2022/07/22172.765.46149.265.4066.6023.55,4290.43% 大買/大賣/
2022/07/2144.165.70465.7065.7040.15,0070.80%
2022/07/2048.873.953473.2472.9014.84,9950.30%
2022/07/19380.57281.1580.9014,8110.02%
2022/07/1800.002.380.5080.50-2.34,803-0.05%
2022/07/15178.40178.3078.3004,7840.00%
2022/07/1400.000.178.0078.40-0.14,7870.00%
2022/07/122.177.30175.5075.501.14,8820.02%
2022/07/082.576.88277.5076.900.54,8490.01%
2022/07/0700.00176.1075.80-14,868-0.02%
2022/07/0400.00674.5374.50-64,992-0.12%
2022/07/016.274.9818776.1373.50-180.85,045-3.58% 大賣/鉅額交易
2022/06/303.177.74377.8377.600.14,9780.00%
2022/06/290.280.00379.8079.80-2.84,966-0.06%
2022/06/2700.00180.8080.80-15,006-0.02%
2022/06/241.179.5400.0079.601.15,0410.02%
2022/06/231.178.66177.5078.200.15,0690.00%
2022/06/222280.00279.0579.10205,1100.39%
2022/06/2100.00180.3081.40-15,123-0.02%
2022/06/203.180.0500.0078.803.15,1590.06%
2022/06/17081.90282.0082.60-25,198-0.04%
2022/06/162.183.25185.4082.401.15,1860.02%
2022/06/1500.00684.7284.30-65,201-0.12%
2022/06/14583.18484.0084.0015,2230.02%
2022/06/131.185.28384.1084.00-1.95,256-0.04%
2022/06/1000.00187.2087.20-15,238-0.02%
2022/06/09386.13186.2086.0025,2400.04%
2022/06/0800.00185.9085.50-15,261-0.02%
2022/06/071.184.693.885.0985.00-2.75,310-0.05%
2022/06/06284.20484.4584.60-25,366-0.04%
2022/06/022.184.75284.4084.400.15,4750.00%
2022/06/01385.2712.285.9985.10-9.25,590-0.16%
2022/05/31184.60385.1085.10-25,623-0.04%
2022/05/3000.00784.9085.10-75,656-0.12%
2022/05/27182.301.182.5583.20-0.15,6530.00%
2022/05/260.182.1000.0081.800.15,7070.00%
2022/05/24082.0000.0081.5006,0420.00%
2022/05/23382.37383.0383.2006,1360.00%
2022/05/20182.10182.3082.3006,2380.00%
2022/05/193.181.05282.0581.901.16,3410.02%
2022/05/18584.38484.3884.1016,3190.02%
2022/05/176.581.50782.4783.80-0.56,370-0.01%
2022/05/165.182.443882.0181.00-32.96,264-0.53%
2022/05/13281.90682.9082.90-46,165-0.06%
2022/05/1219.283.571282.5082.007.26,0640.12%
2022/05/1139.288.347288.4686.50-32.85,834-0.56%
2022/05/109488.202788.5087.60675,6861.18%
2022/05/0989.394.1857.693.8091.0031.75,4020.59%
2022/05/063.6101.001101.00101.002.64,7600.06%
2022/05/050.2112.0016112.00112.00-15.84,785-0.33%
2022/05/045.4120.749.8121.82124.00-4.44,793-0.09%
2022/05/0333118.8827118.78119.5064,6950.13%
2022/04/294113.7510114.70115.50-64,632-0.13%
2022/04/283.1111.8410112.55112.00-74,635-0.15%
2022/04/27109.2107.89114110.89112.50-4.94,626-0.10% 大買/大賣/
2022/04/26230.4110.2420.4110.43110.502104,4854.68% 大買/鉅額交易
2022/04/251.1100.0500.00100.501.14,3960.03%
2022/04/200.3103.5000.00103.500.34,5020.01%
2022/04/191103.007103.64103.00-64,538-0.13%
2022/04/187.1102.444.4103.86102.002.74,6320.06%
2022/04/150.1106.0000.00106.000.14,5640.00%
2022/04/130.2108.2500.00108.500.24,6820.00%
2022/04/1211.2109.767.6106.72107.003.74,6650.08%
2022/04/112.2113.831115.50113.001.24,5720.03%
2022/04/081114.5000.00116.0014,5530.02%
2022/04/078.1116.253117.83114.505.14,5690.11%
2022/04/061115.501116.50117.5004,5410.00%
2022/04/0100.001116.50116.50-14,530-0.02%
2022/03/312116.0100.00116.0024,5300.04%
2022/03/308118.31100.4117.50117.50-92.44,582-2.02%
2022/03/291115.553117.00117.50-24,686-0.04%
2022/03/284.1114.881115.00116.003.14,8140.06%
2022/03/2500.0036.2118.43118.00-36.24,995-0.72%
2022/03/2400.002115.75116.00-25,080-0.04%
2022/03/2333114.924115.00115.50295,1950.56%
2022/03/222112.7521112.81114.50-195,189-0.37%
2022/03/212109.0000.00108.5025,1440.04%
2022/03/180.8109.002109.00108.50-1.25,182-0.02%
2022/03/164105.133106.50104.5015,2350.02%
2022/03/1512.3106.421105.50106.0011.35,1940.22%
2022/03/110.3108.001108.50108.50-0.75,224-0.01%
2022/03/1021.9110.9626110.90110.00-4.15,234-0.08%
2022/03/090106.5000.00107.0005,2370.00%
2022/03/0833.3105.621105.50103.5032.35,2790.61%
2022/03/0734.3110.562111.00109.5032.35,1860.62%
2022/03/0411.1116.056117.33115.005.15,0940.10%
2022/03/03105.1117.964117.88117.50101.15,1151.98% 大買/鉅額交易
2022/03/022.1113.7723116.59116.00-20.95,103-0.41%
2022/03/014.2114.143114.83115.001.15,0840.02%
2022/02/2552.2114.0522115.09115.0030.25,0610.60%
2022/02/2452.5113.81205116.80113.00-152.55,019-3.04% 大賣/鉅額交易
2022/02/2312117.6324.2115.87117.50-12.24,797-0.25%
2022/02/225.3110.4924112.08112.00-18.84,706-0.40%
2022/02/21100111.5097.6111.56113.002.44,6090.05%
2022/02/181.1107.003.4107.94108.00-2.44,520-0.05%
2022/02/17116.3106.12113106.45107.003.34,5180.07% 大買/大賣/
2022/02/160.1102.500.3103.00103.00-0.34,484-0.01%
2022/02/152.3102.2617102.65102.00-14.84,479-0.33%
2022/02/140.1100.132100.00100.00-1.94,450-0.04%
2022/02/112100.201100.50100.5014,4360.02%
2022/02/1000.006100.25101.00-64,433-0.14%
2022/02/09199.80199.8099.8004,4400.00%
2022/02/08099.107.999.4399.50-7.94,476-0.18%
2022/02/074.296.81298.0598.802.24,4830.05%
2022/01/26394.17294.6594.6014,4880.02%
2022/01/253.194.862794.2393.80-23.94,598-0.52%
2022/01/243.194.60294.7095.901.14,6580.02%
2022/01/213.296.9500.0096.103.24,7080.07%
2022/01/201299.21199.6098.70114,7200.23%
2022/01/192100.5000.0099.2024,8730.04%
2022/01/183101.673102.50101.5004,9600.00%
2022/01/173100.001102.00102.0025,0440.04%
2022/01/1455.3103.245102.00100.0050.35,1280.98%
2022/01/1300.001102.50102.50-15,120-0.02%
2022/01/124.1101.751101.00101.503.15,1280.06%
2022/01/11100101.504102.38102.50965,1141.88%
2022/01/10498.38298.9599.3025,0350.04%
2022/01/071.198.711.299.3598.90-0.25,0420.00%
2022/01/065100.602.7101.16100.502.35,0160.05%
2022/01/05298.807.298.6498.80-5.25,041-0.10%
2022/01/04298.10397.7098.10-15,083-0.02%
2022/01/03097.203.297.6397.40-3.25,126-0.06%
2021/12/303.297.50198.0097.502.25,1510.04%
2021/12/2900.00297.5097.20-25,228-0.04%
2021/12/27196.00196.8096.1005,4960.00%
2021/12/244.296.30196.3096.303.25,6110.06%
2021/12/23194.70194.4094.4005,6300.00%
2021/12/2212.194.64194.1094.1011.15,5720.20%
2021/12/21294.80296.5096.3005,5700.00%
2021/12/201393.01294.2094.20115,7220.19%
2021/12/173.193.152.692.7993.400.55,6850.01%
2021/12/16394.43393.0093.1005,8440.00%
2021/12/15194.20194.5094.2006,1850.00%
2021/12/145.293.33292.5092.503.26,3100.05%
2021/12/131.595.56193.5093.500.56,3650.01%
2021/12/101.396.3100.0095.801.36,5270.02%
2021/12/09197.90197.0097.0006,6490.00%
2021/12/08198.80298.6597.70-16,843-0.01%
2021/12/071.297.43098.0098.601.26,8890.02%
2021/12/065.396.2500.0096.505.36,9220.08%
2021/12/032.197.15397.2097.10-0.96,968-0.01%
2021/12/026.297.99197.5097.105.26,9770.07%
2021/12/018.2100.30199.70100.007.27,0100.10%
2021/11/3000.000101.50100.0007,0340.00%
2021/11/291.197.59898.9299.10-6.97,095-0.10%
2021/11/261.5100.682100.75100.50-0.57,131-0.01%
2021/11/251.1102.962104.00103.00-0.97,181-0.01%
2021/11/241.5103.834.7103.23103.50-3.27,201-0.04%
2021/11/236104.3300.00104.0067,1820.08%
2021/11/221106.506.5106.18106.50-5.57,119-0.08%
2021/11/191110.002108.50107.50-17,089-0.01%
2021/11/182110.504.2110.52110.50-2.27,070-0.03%
2021/11/171109.001.3109.50110.00-0.37,0490.00%
2021/11/1600.000.5108.50109.00-0.57,030-0.01%
2021/11/153.2109.5010109.85110.50-6.87,020-0.10%
2021/11/121.2104.172104.50105.00-0.86,951-0.01%
2021/11/1100.000.2103.50104.00-0.26,9960.00%
2021/11/100104.003103.00103.00-37,055-0.04%
2021/11/090103.5000.00103.5007,1490.00%
2021/11/081103.5061103.00102.50-607,157-0.84%
2021/11/051.1100.716101.58102.00-4.97,166-0.07%
2021/11/041105.012105.00104.50-17,128-0.01%
2021/11/0300.003106.00106.00-37,109-0.04%
2021/11/023.3105.326.6104.80104.00-3.37,065-0.05%
2021/11/012110.753110.67110.00-16,976-0.01%
2021/10/298105.6316107.50108.50-86,886-0.12%
2021/10/2813103.0411.1104.23104.501.96,8110.03%
2021/10/2778101.3929.1102.30104.0048.96,7740.72%
2021/10/261299.10295.1598.80106,6070.15%
2021/10/25493.90294.4593.2026,5190.03%
2021/10/22592.82193.7093.9046,4550.06%
2021/10/210.189.2500.0089.800.16,4090.00%
2021/10/19288.1500.0088.5026,4480.03%
2021/10/18188.8000.0089.0016,4360.02%
2021/10/14086.90387.6087.20-36,434-0.05%
2021/10/13485.0800.0085.8046,4730.06%
2021/10/12488.6800.0088.0046,3770.06%
2021/10/08292.15391.5090.60-16,330-0.02%
2021/10/07489.9800.0090.0046,2850.06%
2021/10/061.189.52192.4089.300.16,2850.00%
2021/10/05389.3300.0089.2036,2470.05%
2021/10/0416.392.1113690.9289.70-119.76,383-1.88% 大賣/鉅額交易
2021/10/01111124.2221123.71124.00906,3311.42% 大買/
2021/09/3031126.1829126.86128.0026,2610.03%
2021/09/2916124.381123.50123.50156,1740.24%
2021/09/280.3123.501124.00125.00-0.76,113-0.01%
2021/09/2729.3120.6925.1120.74120.504.25,9390.07%
2021/09/243132.503131.84132.0005,5750.00%
2021/09/2319.2132.0620131.73133.50-0.85,454-0.01%
2021/09/2231.4132.8916131.63131.5015.45,1820.30%
2021/09/174140.7633146.71146.00-294,843-0.60%
2021/09/1635136.696137.17138.00294,7050.62%
2021/09/1519.1138.0017.1137.84138.0024,6100.04%
2021/09/146132.087.9133.14135.50-1.94,370-0.04%
2021/09/134.4131.481136.00129.503.44,2210.08%
2021/09/095125.5000.00125.0053,9860.13%
2021/09/083.3124.5300.00121.503.33,9260.08%
2021/09/071.3121.001125.00125.500.33,8400.01%
2021/09/0682123.3581.1123.43121.500.93,7810.02%
2021/09/031117.0000.00117.0013,6550.03%
2021/09/021.2114.384.6114.20116.00-3.43,598-0.09%
2021/09/019.1116.1153114.27117.00-443,509-1.25%
2021/08/311.1110.6929.1108.16111.00-28.13,391-0.83%
2021/08/301105.507104.50105.50-63,298-0.18%
2021/08/2700.0010102.50102.50-103,244-0.31%
2021/08/2600.00899.89100.50-83,221-0.25%
2021/08/241.197.0500.0098.401.13,2320.03%
2021/08/23197.9000.0097.9013,2240.03%
2021/08/200.395.18296.0095.00-1.73,223-0.05%
2021/08/190.297.101696.2095.60-15.83,215-0.49%
2021/08/1800.001198.7799.80-113,177-0.35%
2021/08/170.199.80598.1098.10-4.93,157-0.16%
2021/08/161102.500.4101.50102.000.63,1120.02%
2021/08/13199.104101.88102.50-33,082-0.10%
2021/08/1200.00195.8098.20-12,985-0.03%
2021/08/1100.00495.0396.60-43,004-0.13%
2021/08/0900.00192.8093.90-13,103-0.03%
2021/08/060.193.55493.4093.20-3.93,206-0.12%
2021/08/0514.293.7900.0093.8014.23,2630.44%
2021/08/0400.002695.8095.30-263,365-0.77%
2021/08/03195.3000.0095.6013,4700.03%
2021/08/02197.501197.9798.00-103,529-0.28%
2021/07/28296.7000.0096.6023,5380.06%
2021/07/2712.299.2612.1100.9299.000.13,5650.00%
2021/07/2615102.9000.00103.00153,5480.42%
2021/07/2300.002101.50102.00-23,488-0.06%
2021/07/22198.1000.0098.1013,4180.03%
2021/07/211697.800.197.2097.6015.93,4210.46%
2021/07/2011.197.331597.2097.80-3.93,494-0.11%
2021/07/19199.302098.5098.20-193,473-0.55%
2021/07/1600.006197.1398.00-613,494-1.75%
2021/07/1500.002197.0297.20-213,513-0.60%
2021/07/1400.004095.4995.80-403,539-1.13%
2021/07/131.198.370.196.9096.1013,6290.03%
2021/07/1200.000.197.7098.20-0.13,6270.00%
2021/07/0912.197.922.196.2497.7010.13,5920.28%
2021/07/081.196.8220.197.3399.00-193,394-0.56%
2021/07/071289.430.289.8090.0011.83,3010.36%
2021/07/0600.0020.287.8087.90-20.23,262-0.62%
2021/07/0500.001.588.0287.70-1.53,278-0.04%
2021/07/0100.00188.2088.10-13,418-0.03%
2021/06/3000.00788.0087.90-73,444-0.20%
2021/06/290.188.42188.0087.90-0.93,493-0.03%
2021/06/2800.001.188.6688.80-1.13,503-0.03%
2021/06/2500.00286.8086.50-23,497-0.06%
2021/06/23184.10183.8084.2003,7790.00%
2021/06/21882.1000.0082.2084,0240.20%
2021/06/1830.183.2400.0083.0030.14,0420.74%
2021/06/172084.5000.0084.50204,0420.49%
2021/06/1100.00184.3083.80-14,265-0.02%
2021/06/100.183.0000.0083.200.14,3060.00%
2021/06/040.183.6000.0083.500.14,4890.00%
2021/06/03184.0000.0084.3014,5570.02%
2021/06/0100.00282.8583.30-24,589-0.04%
2021/05/31483.0800.0082.9044,6510.09%
2021/05/2600.00182.9083.10-14,747-0.02%
2021/05/2400.00382.4082.70-34,794-0.06%
2021/05/21281.40182.7082.2014,8660.02%
2021/05/19281.25181.1081.1014,9070.02%
2021/05/18179.90282.0081.80-14,954-0.02%
2021/05/17679.75181.1078.2054,9390.10%
2021/05/14582.9000.0082.9054,8470.10%
2021/05/130.181.70379.1381.10-2.94,728-0.06%
2021/05/124.182.53784.2381.70-2.94,657-0.06%
2021/05/11186.99188.8786.5004,5180.00%
2021/05/103386.993587.1788.80-24,399-0.05%
2021/05/0700.00186.0086.00-14,331-0.02%
2021/05/0500.001085.2984.90-104,280-0.23%
2021/05/040.184.00383.5783.20-2.94,211-0.07%
2021/05/031185.27185.7085.50104,1420.24%
2021/04/296.285.1700.0085.206.24,1020.15%
2021/04/28586.2000.0086.2054,0750.12%
2021/04/261086.80186.0086.8094,0420.22%
2021/04/23083.40183.5083.90-13,948-0.03%
2021/04/223584.20485.3382.80313,9360.79%
2021/04/2100.00283.4583.90-23,854-0.05%
2021/04/20183.5000.0083.4013,8390.03%
2021/04/191.382.286.282.5082.30-4.93,822-0.13%
2021/04/16280.20380.2080.40-13,714-0.03%
2021/04/15180.00179.7080.2003,6890.00%
2021/04/14178.70179.5079.1003,6570.00%
2021/04/13679.27179.8079.2053,6470.14%
2021/04/12178.901678.9079.40-153,614-0.41%
2021/04/090.178.60478.5078.60-43,580-0.11%
2021/04/081878.411079.1079.0083,5520.23%
2021/04/063879.1300.0079.20383,4041.12%
2021/04/0173.278.753.179.1079.1070.23,3612.09%
2021/03/31578.90179.5079.7043,3060.12%
2021/03/30178.4000.0078.4013,2700.03%
2021/03/292377.68877.8078.70153,2330.46%
2021/03/2600.007.180.2080.30-7.12,985-0.24%
2021/03/25078.8000.0080.1002,9510.00%
2021/03/24580.801.179.7480.103.92,9150.13%
2021/03/23183.30582.9083.40-42,719-0.15%
2021/03/2200.001.281.7782.50-1.22,676-0.04%
2021/03/19580.90581.4280.1002,6450.00%
2021/03/1800.001782.5882.50-172,508-0.68%
2021/03/1700.001.183.0983.10-1.12,457-0.04%
2021/03/162081.051.881.3481.8018.22,4150.75%
2021/03/1200.00678.5079.40-62,372-0.25%
2021/03/110.478.751880.2378.70-17.62,364-0.74%
2021/03/100.277.92178.5078.00-0.82,283-0.03%
2021/03/0900.001978.0378.50-192,267-0.84%
2021/03/08177.001977.1977.30-182,218-0.81%
2021/03/05175.50376.0075.90-22,178-0.09%
2021/03/0400.001175.5576.00-112,206-0.50%
2021/03/02175.9000.0075.3012,1220.05%
2021/02/26274.800.174.7074.901.92,0720.09%
2021/02/2400.00874.3573.80-82,009-0.40%
2021/02/2300.0019.274.0874.10-19.21,964-0.98%
2021/02/221073.58673.8073.4041,8760.21%
2021/02/19171.50172.0071.7001,8220.00%
2021/02/1800.002272.5872.30-221,823-1.21%
2021/02/17169.80370.0069.90-21,790-0.11%
2021/02/05068.9000.0068.6001,7930.00%
2021/02/04068.6000.0068.8001,7910.00%
2021/02/031.168.6000.0068.601.11,8210.06%
2021/02/02068.7800.0068.7001,8520.00%
2021/01/29168.3000.0068.2011,8470.05%
2021/01/27068.7000.0068.8001,8250.00%
2021/01/250.169.000.668.8069.10-0.61,824-0.03%
2021/01/22068.2000.0068.6001,8210.00%
2021/01/201.268.3700.0068.201.21,8310.07%
2021/01/180.468.7000.0068.700.41,8300.02%
2021/01/15169.20269.1069.10-11,819-0.05%
2021/01/13269.4000.0070.2021,8190.11%
2021/01/12170.5000.0069.3011,7910.06%
2021/01/08270.7000.0070.9021,7460.11%
2021/01/0700.00170.4070.20-11,721-0.06%
2021/01/051271.051271.2671.0001,6980.00%
2020/12/31569.9000.0069.7051,6480.30%
2020/12/2100.00169.5069.20-11,579-0.06%
2020/12/11168.8000.0068.7011,5150.07%
2020/12/08070.50170.5069.90-11,466-0.07%
2020/12/02170.1000.0069.8011,3770.07%
2020/11/27169.2000.0069.1011,3280.08%
2020/11/20268.9000.0068.8021,5240.13%
2020/11/18269.0000.0069.3021,5530.13%
2020/11/16169.10168.8068.6001,5530.00%
2020/11/1300.00169.0068.60-11,542-0.06%
2020/11/110.168.00168.1068.00-0.91,509-0.06%
2020/11/0300.00266.5066.60-21,607-0.12%
2020/10/2721.167.102167.0066.800.11,6180.01%
2020/10/14266.0000.0065.6021,7570.11%
2020/09/18166.5000.0066.5012,5100.04%
2020/09/140.266.8000.0066.800.22,6110.01%
2020/09/11167.4000.0066.8012,6240.04%
2020/08/2800.00167.8068.90-12,921-0.03%
2020/08/2700.00167.5067.50-12,920-0.03%
2020/08/25366.33166.6066.5022,9790.07%
2020/08/241.264.7200.0064.801.23,5790.03%
2020/08/210.464.80364.7064.70-2.63,630-0.07%
2020/08/1700.00165.2065.40-13,613-0.03%
2020/08/1400.00164.3065.50-13,624-0.03%
2020/08/13167.0000.0067.2013,5760.03%
2020/08/11166.1000.0066.4013,5980.03%
2020/08/1000.00165.9065.90-13,623-0.03%
2020/07/23165.0000.0065.0013,7330.03%
2020/07/1700.00165.8065.30-13,679-0.03%
2020/07/15171.501771.5171.40-163,554-0.45%
2020/07/14471.7000.0071.3043,4800.11%
2020/07/13171.9000.0071.8013,4260.03%
2020/07/02171.7000.0072.4013,2330.03%
2020/06/22168.5000.0068.6013,1740.03%
2020/06/1900.001069.3068.90-103,158-0.32%
2020/06/1600.00169.3069.10-13,164-0.03%
2020/06/151068.9000.0068.60103,2220.31%
2020/06/12768.2700.0069.0073,2550.22%
2020/06/11169.10170.1068.8003,2400.00%
2020/06/10270.35570.1070.60-33,222-0.09%
2020/06/09169.9000.0069.2013,2340.03%
2020/06/0800.00169.5069.80-13,237-0.03%
2020/06/04168.20268.1068.00-13,169-0.03%
2020/06/0300.00168.0068.40-13,176-0.03%
2020/06/01166.7000.0066.9013,0780.03%
2020/05/28169.50169.5068.0002,3490.00%
2020/05/26268.20268.3068.3002,3070.00%
2020/05/21267.80268.2068.2002,2750.00%
2020/05/20267.90267.4067.4002,2620.00%
2020/05/19168.30368.0367.80-22,252-0.09%
2020/05/1800.00167.8068.00-12,226-0.04%
2020/05/151867.1700.0067.00182,2020.82%
2020/05/1400.000.366.4066.10-0.32,153-0.01%
2020/05/11167.5000.0067.5012,0820.05%
2020/05/07567.8000.0067.6052,0420.24%
2020/05/0500.001067.0067.10-102,056-0.49%
2020/04/290.367.4000.0067.400.32,0330.01%
2020/04/06268.5000.0068.9021,8870.11%
2020/04/01369.601369.7569.30-101,866-0.54%
2020/03/311669.901970.5369.40-31,838-0.16%
2020/03/270.267.70268.2067.80-1.81,787-0.10%
2020/03/26167.00367.1367.70-21,789-0.11%
2020/03/250.266.40167.1066.60-0.81,808-0.04%
2020/03/2400.00365.5065.80-31,801-0.17%
2020/03/231.262.13263.5063.10-0.81,785-0.04%
2020/03/19163.0000.0061.2011,7670.06%
2020/03/18164.50564.8064.40-41,699-0.24%
2020/03/17262.00563.3463.30-31,651-0.18%
2020/03/16265.000.165.0065.401.91,6360.12%
2020/03/13163.7000.0066.1011,6030.06%
2020/03/12366.6700.0066.1031,5410.19%
2020/03/11268.75169.2868.3011,4940.07%
2020/03/10268.3000.0068.9021,4860.13%
2020/03/0600.00268.6068.50-21,446-0.14%
2020/03/0300.000.268.8068.70-0.21,489-0.01%
2020/03/0200.00269.1568.50-21,491-0.13%
2020/02/27168.20167.9067.6001,4910.00%
2020/02/2600.00167.2067.90-11,486-0.07%
2020/02/210.268.3000.0068.200.21,5150.02%
2020/02/1900.00169.0069.30-11,548-0.06%
2020/02/170.168.0000.0067.900.11,7530.01%
2020/02/13468.2000.0067.8041,7770.23%
2020/02/1100.00168.0067.50-11,792-0.06%
2020/02/102.267.5700.0067.302.21,8210.12%
2020/02/070.267.4000.0067.200.21,8280.01%
2020/02/0600.00568.0467.90-51,836-0.27%
2020/02/05167.2000.0067.4011,8220.05%
2020/02/03766.8600.0066.8071,8060.39%
2020/01/31168.7000.0068.1011,7980.06%
2020/01/301.269.28168.8068.000.21,7950.01%
2020/01/2000.00172.3072.10-11,750-0.06%
2020/01/1715.672.0800.0071.6015.61,7620.89%
2020/01/140.172.20172.3072.20-0.91,854-0.05%
2020/01/132.271.9900.0071.802.21,8730.12%
2020/01/091071.8000.0071.70101,9630.51%
2020/01/070.472.1000.0072.200.41,9940.02%
2020/01/061.172.01272.2072.00-0.91,999-0.05%
2020/01/032.273.3500.0072.702.21,9970.11%
2019/12/30274.00174.0073.7012,0250.05%
2019/12/25173.2000.0073.7012,0290.05%
2019/12/2400.002072.5072.70-202,032-0.98%
2019/12/200.272.9000.0072.500.22,0200.01%
2019/12/19173.0000.0073.3011,9860.05%
2019/12/17174.0000.0074.2012,0130.05%
2019/12/16174.20175.0074.4002,0260.00%
2019/12/1300.00373.7073.40-32,019-0.15%
2019/12/11273.6500.0073.8022,0050.10%
2019/12/10174.0000.0074.2011,9870.05%
2019/12/06174.70174.2074.2001,9900.00%
2019/12/040.274.3000.0074.300.21,9880.01%
2019/12/03275.302.275.1075.10-0.21,971-0.01%
2019/12/02375.0000.0075.3031,9670.15%
2019/11/29276.50276.3075.7001,9620.00%
2019/11/28377.63178.0077.0021,9520.10%
2019/11/2712.276.63276.9076.9010.21,9640.52%
2019/11/261176.5000.0076.20111,9700.56%
2019/11/2500.000.176.0076.00-0.11,946-0.01%
2019/11/220.176.0000.0076.000.11,9770.01%
2019/11/20177.1000.0077.3011,9840.05%
2019/11/19277.700.277.2077.301.82,0200.09%
2019/11/151.277.83177.1077.200.22,0170.01%
2019/11/1422176.6122176.6777.0002,0000.00% 大買/大賣/
2019/11/11174.0000.0074.5011,9960.05%
2019/11/08175.200.275.0075.100.81,9880.04%
2019/11/0700.00175.5075.20-12,000-0.05%
2019/11/06174.2000.0074.3011,9810.05%
2019/11/0500.00174.4074.20-11,979-0.05%
2019/11/0400.00173.6073.90-11,986-0.05%
2019/11/0100.00173.2073.10-12,007-0.05%
2019/10/31173.60173.5073.2002,0300.00%
2019/10/29172.3000.0072.1012,0120.05%
2019/10/2500.000.173.4073.40-0.11,981-0.01%
2019/10/24173.30174.0074.0001,9680.00%
2019/10/2100.00173.0072.80-11,880-0.05%
2019/10/17372.23472.2572.60-11,835-0.05%
2019/10/1500.00170.5070.40-11,768-0.06%
2019/10/140.169.10169.5069.20-0.91,777-0.05%
2019/10/07268.80268.4068.4001,7520.00%
2019/10/0300.00168.0067.60-11,755-0.06%
2019/10/021.268.08168.5068.400.21,7760.01%
2019/10/01166.9000.0067.5011,8190.05%
2019/09/2700.00167.0066.90-11,855-0.05%
2019/09/26168.1000.0067.0011,8640.05%
2019/09/1700.00171.5071.50-12,027-0.05%
2019/09/16171.3000.0071.5012,1130.05%
2019/09/100.569.8000.0070.000.52,1840.02%
2019/09/090.370.0000.0070.000.32,2020.01%
2019/09/0400.00170.6070.90-12,213-0.05%
2019/08/30170.8000.0069.7012,2260.04%
2019/08/26369.43370.6370.3002,1620.00%
2019/08/220.270.604.670.2170.80-4.42,125-0.21%
2019/08/21267.80368.7068.90-12,152-0.05%
2019/08/20167.5000.0067.6012,1410.05%
2019/08/16168.5000.0068.8012,0950.05%
2019/08/15368.17469.0569.10-12,065-0.05%
2019/08/14267.80566.8667.20-31,977-0.15%
2019/08/13163.5000.0063.6011,9150.05%
2019/08/1200.00564.4264.10-51,925-0.26%
2019/08/08463.00163.5063.0031,9340.16%
2019/08/06161.50162.5062.5001,9390.00%
2019/08/051.263.97163.3063.300.21,9200.01%
2019/08/02264.90164.9064.9011,9120.05%
2019/07/31267.0500.0066.5021,9220.10%
2019/07/3000.00167.0067.00-11,921-0.05%
2019/07/29267.30267.0066.9001,9220.00%
2019/07/24266.70267.0066.5001,9300.00%
2019/07/220.167.4000.0067.200.11,9410.01%
2019/07/19367.73367.2767.2001,9610.00%
2019/07/17167.5000.0066.8011,9570.05%
2019/07/16268.00567.9067.60-31,933-0.16%
2019/07/15168.5000.0068.4011,9030.05%
2019/07/1200.00168.8068.70-11,927-0.05%
2019/07/100.169.00268.5068.80-1.91,943-0.10%
2019/07/090.169.10268.7068.60-1.91,940-0.10%
2019/07/08469.3500.0069.1041,9500.21%
2019/07/05170.8000.0070.5011,9280.05%
2019/07/04475.00275.5076.0021,8980.11%
2019/07/02175.0000.0074.8011,8710.05%
2019/06/2800.00276.4075.50-21,854-0.11%
2019/06/27176.0000.0076.4011,8500.05%
2019/06/26476.00177.0075.8031,8740.16%
2019/06/25376.53178.0078.0021,8550.11%
2019/06/24178.00177.0078.0001,7520.00%
2019/06/2000.00475.2575.80-41,557-0.26%
2019/06/19172.90473.9574.90-31,526-0.20%
2019/06/18272.50272.5072.5001,4680.00%
2019/06/17271.35272.2072.3001,4520.00%
2019/06/14271.10271.2571.1001,4320.00%
2019/06/13270.55270.6070.6001,4180.00%
2019/06/12271.60371.9371.60-11,407-0.07%
2019/06/11269.70470.9871.50-21,398-0.14%
2019/06/10469.55469.5569.4001,3660.00%
2019/06/06168.6000.0068.5011,3540.07%
2019/06/050.168.9000.0068.600.11,3500.01%
2019/06/04468.70468.6068.6001,3460.00%
2019/06/03169.0000.0069.0011,3180.08%
2019/05/31269.15269.2069.2001,3080.00%
2019/05/29268.80468.7068.70-21,301-0.15%
2019/05/28169.8000.0069.8011,3060.08%
2019/05/24469.3500.0068.7041,2290.33%
2019/05/22469.80469.4069.4001,2310.00%
2019/05/212369.502369.9369.8001,2390.00%
2019/05/2000.00469.5069.50-41,217-0.33%
2019/05/161170.45568.8068.8061,2030.50%
2019/05/15371.00371.5071.5001,1690.00%
2019/05/1400.00170.7070.70-11,159-0.09%
2019/05/10270.7000.0069.5021,1480.17%
2019/05/09270.35170.0070.0011,1410.09%
2019/05/08172.20171.9071.9001,1200.00%
2019/05/07273.00172.8072.8011,1030.09%
2019/05/06273.20272.8072.8001,1050.00%
2019/05/0300.00274.2074.20-21,094-0.18%
2019/05/02274.7000.0074.5021,0950.18%
2019/04/29174.1000.0073.9011,0620.09%
2019/04/250.275.3000.0075.100.21,0390.02%
2019/04/19176.0000.0076.6011,0300.10%
2019/04/18175.7000.0075.4011,0430.10%
2019/04/16177.2000.0077.2011,0240.10%
2019/04/11279.00180.0079.0019800.10%
2019/04/02179.0000.0078.7019140.11%
2019/04/01279.95179.7079.6019030.11%
2019/03/29281.10281.2580.9008880.00%
2019/03/28377.7700.0077.7038740.34%
2019/03/27179.5000.0079.3018730.11%
2019/03/25180.5000.0080.6018740.11%
2019/03/22181.3000.0081.2018720.11%
2019/03/1800.00182.5082.20-1908-0.11%
2019/03/150.281.20181.5081.70-0.8929-0.09%
2019/03/1400.00181.0081.00-1945-0.11%
2019/03/1300.00181.1081.10-1963-0.10%
2019/03/120.179.9000.0080.400.19790.01%
2019/03/11279.7000.0079.4029990.20%
2019/03/08181.0000.0080.7011,0460.10%
2019/03/0700.00182.1081.40-11,115-0.09%
2019/03/06181.1000.0081.9011,1350.09%
2019/03/0500.00281.1081.10-21,138-0.18%
2019/03/04281.3500.0081.5021,1400.18%
2019/02/27281.8000.0081.4021,1390.18%
2019/02/26282.9000.0082.7021,1200.18%
2019/02/22182.00182.6082.5001,1150.00%
2019/02/20282.30383.0083.10-11,120-0.09%
2019/02/1900.00281.5081.50-21,118-0.18%
2019/02/18181.5000.0081.4011,1620.09%
2019/02/1400.00182.5081.70-11,173-0.09%
2019/02/130.181.2000.0081.200.11,1730.01%
2019/02/120.181.6000.0081.600.11,1710.01%
2019/02/112.181.51182.5081.801.11,1830.09%
2019/01/29181.4000.0081.6011,1880.08%
2019/01/25282.50182.5082.5011,2170.08%
2019/01/2300.00181.5081.80-11,265-0.08%
2019/01/22180.4000.0080.4011,3160.08%
2019/01/1500.00181.8082.10-11,562-0.06%
2019/01/14180.5000.0081.0011,6370.06%
2019/01/03277.80277.8577.6001,7900.00%
2018/12/26278.90277.8077.8001,9710.00%
2018/12/25178.50278.1078.20-12,005-0.05%
2018/12/22180.30180.4080.4002,0460.00%
2018/12/21479.58480.7580.2002,0790.00%
2018/12/20281.75480.8080.80-22,071-0.10%
2018/12/18283.8000.0083.8022,1260.09%
2018/12/13384.7300.0084.3032,3040.13%
2018/12/12085.0000.0085.4002,3380.00%
2018/12/0400.00189.0088.50-12,471-0.04%
2018/12/03389.7300.0087.7032,4990.12%
2018/11/3000.00389.6791.00-32,497-0.12%
2018/11/2900.00584.8285.00-52,495-0.20%
2018/11/2700.00282.4082.60-22,553-0.08%
2018/11/2600.00181.1082.30-12,601-0.04%
2018/11/20183.5000.0083.5012,8140.04%
2018/11/19184.30284.5584.20-12,992-0.03%
2018/11/1600.00182.8082.70-13,008-0.03%
2018/11/15383.40483.7882.70-13,043-0.03%
2018/11/0700.00178.0078.50-13,196-0.03%
2018/11/06177.0000.0076.5013,2140.03%
2018/11/0200.00178.0078.90-13,282-0.03%
2018/11/0100.000.177.1077.10-0.13,3740.00%
2018/10/31175.50177.5077.5003,5010.00%
2018/10/293.876.3900.0076.103.83,5370.11%
2018/10/1700.00354.8754.70-33,529-0.09%
2018/10/16154.00453.7054.10-33,495-0.09%
2018/10/15154.400.154.5054.300.93,4660.03%
2018/10/123.353.922.154.5755.201.33,4450.04%
2018/10/11355.27255.1054.0013,4370.03%
2018/10/0900.00459.7059.10-43,391-0.12%
2018/10/08159.0000.0059.0013,3880.03%
2018/10/05160.00660.3559.70-53,387-0.15%
2018/10/04661.05461.2061.3023,3800.06%
2018/10/01561.34360.9061.4023,3710.06%
2018/09/28260.5000.0060.7023,4130.06%
2018/09/27160.3000.0060.0013,3930.03%
2018/09/25259.80160.0060.0013,3740.03%
2018/09/2100.00158.8058.80-13,340-0.03%
2018/09/19157.5000.0057.5013,3680.03%
2018/09/1400.00158.5058.10-13,439-0.03%
2018/09/1200.00157.4057.80-13,438-0.03%
2018/09/1100.00156.5056.80-13,432-0.03%
2018/09/10456.55157.5055.9033,4600.09%
2018/09/07159.0000.0058.2013,4570.03%
2018/09/06159.00259.6559.30-13,475-0.03%
2018/09/05260.5000.0059.3023,5000.06%
2018/08/30162.3000.0062.8013,5730.03%
2018/08/2900.00162.0062.00-13,583-0.03%
2018/08/28161.5000.0061.5013,6110.03%
2018/08/2200.00163.0062.80-13,725-0.03%
2018/08/1700.00163.4063.00-13,793-0.03%
2018/08/16162.70163.2062.9003,7660.00%
2018/08/15562.86763.3362.50-23,706-0.05%
2018/08/14159.5000.0059.4013,5950.03%
2018/08/13160.00060.1059.0013,7110.03%
2018/08/09161.0000.0061.3013,7400.03%
2018/08/0800.00661.4761.80-63,881-0.15%
2018/08/0700.00160.5060.30-13,861-0.03%
2018/08/0600.00160.2060.30-13,943-0.03%
2018/08/0300.00160.0060.10-13,930-0.03%
2018/08/0100.00159.0059.40-13,903-0.03%
2018/07/31158.0000.0058.6013,8830.03%
2018/07/27161.9000.0062.0013,7900.03%
2018/07/2500.00162.6062.60-13,689-0.03%
2018/07/2400.00162.2062.00-13,654-0.03%
2018/07/23161.00160.8060.9003,6570.00%
2018/07/200.561.8000.0061.800.53,6640.01%
2018/07/1800.001.163.1863.00-1.13,718-0.03%
2018/07/1300.00262.6062.70-23,713-0.05%
2018/07/1100.000.162.0062.00-0.13,7910.00%
2018/07/1000.00161.7061.10-13,797-0.03%
2018/07/0600.00159.2059.90-13,900-0.03%
2018/07/04160.5000.0060.7013,9750.03%
2018/07/0300.00361.8060.70-34,130-0.07%
2018/06/2900.00162.2062.20-14,158-0.02%
2018/06/2800.002.261.2661.20-2.24,152-0.05%
2018/06/27161.50261.9060.70-14,216-0.02%
2018/06/2600.001361.6061.60-134,252-0.31%
2018/06/22162.9000.0063.0014,7420.02%
2018/06/20162.50162.6062.4004,9850.00%
2018/06/19162.701.263.4162.80-0.25,0340.00%
2018/06/1400.00162.1062.20-15,170-0.02%
2018/06/1300.00161.9062.10-15,182-0.02%
2018/06/12262.65962.5962.70-75,278-0.13%
2018/06/0800.001565.0065.00-155,401-0.28%
2018/06/0700.00164.7064.60-15,425-0.02%
2018/06/06365.1000.0065.0035,4850.05%
2018/06/050.364.1000.0064.400.35,5010.00%
2018/06/042263.533263.8464.40-105,602-0.18%
2018/06/01962.8000.0062.4095,9060.15%
2018/05/2800.00162.3062.70-16,088-0.02%
2018/05/254162.204062.4062.7016,1030.02%
2018/05/2200.00261.4061.90-26,171-0.03%
2018/05/21261.50260.7062.0006,1460.00%
2018/05/18259.65259.6059.6006,0280.00%
2018/05/17160.10159.9059.7006,0500.00%
2018/05/16760.03160.0060.0066,0080.10%
2018/05/14159.00159.0059.0006,0010.00%
2018/05/1100.005258.1858.20-525,942-0.88%
2018/05/0900.00158.0058.20-15,944-0.02%
2018/05/04157.0000.0057.0015,9200.02%
2018/05/0200.00158.0058.80-15,917-0.02%
2018/04/27157.1000.0057.3015,8870.02%
2018/04/2600.00157.7057.80-15,882-0.02%
2018/04/1900.00358.3058.50-35,981-0.05%
2018/04/17257.0000.0056.8026,0130.03%
2018/04/1600.00159.0058.80-15,966-0.02%
2018/04/13158.70258.8058.60-15,943-0.02%
2018/04/1200.001358.4658.60-135,904-0.22%
2018/04/1100.00558.3258.10-55,899-0.08%
2018/04/101958.391258.2058.5075,8540.12%
2018/04/0900.002457.1158.50-245,787-0.41%
2018/04/03155.50756.7156.70-65,628-0.11%
2018/03/31156.703156.3156.40-305,597-0.54%
2018/03/302756.4000.0056.40275,5660.49%
2018/03/29356.40456.8856.30-15,495-0.02%
2018/03/28256.35256.5057.0005,4850.00%
2018/03/274959.511859.0657.00315,3920.57%
2018/03/26858.641458.0058.00-64,942-0.12%
2018/03/231158.231857.5658.90-74,854-0.14%
2018/03/2200.00257.5057.50-24,639-0.04%
2018/03/21159.40458.9559.10-34,534-0.07%
2018/03/20158.1000.0058.1014,4000.02%
2018/03/1900.00657.7558.00-64,319-0.14%
2018/03/1600.00157.5057.00-14,292-0.02%
2018/03/15355.93757.1057.40-44,157-0.10%
2018/03/1424755.8124656.1855.6014,0210.02% 大買/大賣/
2018/03/1300.001155.3055.50-113,960-0.28%
2018/03/1215855.5015955.5555.40-13,927-0.03% 大買/大賣/
2018/03/0900.00354.4354.20-33,880-0.08%
2018/03/082355.61655.1354.70173,8640.44%
2018/03/073855.153554.3955.3033,7230.08%
2018/03/061352.2100.0052.30133,3790.38%
2018/03/0500.001152.8251.90-113,440-0.32%
2018/03/021551.4700.0051.40153,2740.46%
2018/03/01251.30251.3051.9003,2300.00%
2018/02/27851.59151.3051.3073,2050.22%
2018/02/26151.50252.2052.00-13,204-0.03%
2018/02/2300.00151.3050.70-13,190-0.03%
2018/02/2200.00551.0050.80-53,327-0.15%
2018/02/21149.4000.0049.3013,5560.03%
2018/02/12247.5000.0047.6024,0780.05%
2018/02/09246.78746.7547.65-54,123-0.12%
2018/02/07148.3500.0048.4014,3070.02%
2018/02/0600.00146.9547.30-14,428-0.02%
2018/02/02351.0700.0051.0034,5590.07%
2018/02/01151.60251.6051.40-14,662-0.02%
2018/01/3000.00151.8051.60-15,010-0.02%
2018/01/25252.5000.0052.8024,9870.04%
2018/01/18253.30153.0053.0015,0750.02%
2018/01/1700.00252.8053.10-25,056-0.04%
2018/01/1600.00253.5053.40-25,001-0.04%
2018/01/151052.7900.0052.50104,9650.20%
2018/01/1200.003052.3052.10-304,958-0.60%
2018/01/10551.50251.8051.5034,8500.06%
2018/01/0800.00451.6551.70-44,842-0.08%
2018/01/05151.8000.0051.8014,8060.02%
2018/01/0400.00150.3050.60-14,759-0.02%
潤泰全 相關文章