三商家購 (2945)-富邦-嘉義券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2945)

三商家購 (2945)籌碼相關－富邦-嘉義券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	44.90	44.80	-2	33	-6.04%
2024/02/26	0	0.00	1	43.30	43.90	-1	29	-3.42%
2023/12/18	1	47.05	0	0.00	46.85	1	24	4.10%
2023/12/01	0	0.00	0.1	45.40	45.45	-0.1	19	-0.63%
2023/11/24	0	41.40	0	0.00	41.60	0	11	0.08%
2023/08/30	0	0.00	1	40.00	40.05	-1	16	-6.10%
2022/11/10	0	0.00	1	36.50	36.60	-1	24	-4.08%
2022/10/25	1	35.00	0	0.00	35.00	1	24	4.07%
2022/10/18	0	0.00	1	35.70	35.50	-1	24	-4.05%
2022/09/30	0.5	36.50	3	36.03	36.15	-2.5	23	-10.68%
2022/09/28	0.4	38.00	0	0.00	36.70	0.4	22	1.77%
2022/06/10	0	0.00	1	55.90	56.40	-1	53	-1.88%
2022/05/16	0	0.00	3	50.03	50.20	-3	54	-5.51%
2022/05/13	0	0.00	7	50.09	50.00	-7	54	-12.86%
2022/05/12	0	0.00	4	50.38	49.95	-4	54	-7.33%
2022/05/11	1	51.10	0	0.00	51.00	1	54	1.85%
2022/05/09	2	54.50	0	0.00	53.10	2	49	4.04%
2022/04/21	1	61.30	0	0.00	61.20	1	51	1.93%
2022/03/31	0	0.00	1	64.00	63.20	-1	64	-1.55%
2022/03/15	1	59.30	0	0.00	59.10	1	89	1.12%
2022/03/07	2	60.50	0	0.00	60.50	2	142	1.41%
2022/03/04	1	62.20	0	0.00	61.80	1	141	0.70%
2022/03/03	1	62.50	0	0.00	62.70	1	140	0.71%
2022/02/15	1	67.50	0	0.00	67.30	1	146	0.68%
2022/02/14	2	67.55	0	0.00	67.90	2	145	1.37%
2022/01/17	1.2	68.50	0	0.00	68.80	1.2	134	0.87%
2022/01/11	1	69.50	0	0.00	69.50	1	128	0.78%
2021/12/30	1	70.90	0	0.00	70.80	1	120	0.83%
2021/12/28	1	70.70	1	71.10	70.90	0	119	0.00%
2021/12/22	3	71.60	0	0.00	71.60	3	114	2.61%
2021/12/20	0	0.00	10	72.03	72.10	-10	111	-8.96%
2021/12/09	2	72.25	0	0.00	71.50	2	90	2.21%
2021/12/08	0	0.00	1	73.50	73.50	-1	85	-1.17%
2021/12/07	0	0.00	5	74.92	73.00	-5	81	-6.16%
2021/12/06	5	75.30	2	75.80	75.30	3	74	4.04%
2021/12/02	10	76.95	0	0.00	76.30	10	59	16.72%
2021/12/01	2	79.10	0	0.00	78.90	2	49	4.02%