• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.75%
  • 成交量
    316張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華立 (3010)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221116.0000.00116.0011,0070.10%
2025/01/141112.0000.00113.5011,0630.09%
2025/01/131111.5000.00111.0011,0720.09%
2025/01/101116.0000.00115.5011,0580.09%
2025/01/091116.501120.50116.5001,0650.00%
2025/01/0800.000122.00121.0001,0590.00%
2024/12/311124.0000.00123.0011,0830.09%
2024/12/262127.502127.75128.0001,0840.00%
2024/12/2500.001126.50127.00-11,078-0.09%
2024/12/181126.5000.00126.0011,0570.09%
2024/12/161127.5000.00127.0011,0420.10%
2024/12/1300.001.1129.00128.50-1.11,021-0.11%
2024/12/125128.002127.00126.5031,0090.30%
2024/12/1100.001128.99128.50-1996-0.10%
2024/12/0900.002126.50126.50-2993-0.20%
2024/12/0600.006126.08125.50-61,005-0.60%
2024/12/051124.000.1124.00124.000.99890.09%
2024/11/2600.003124.00124.00-31,152-0.26%
2024/11/2200.001.1124.50124.00-1.11,181-0.09%
2024/11/201120.502122.25120.00-11,138-0.09%
2024/11/141119.5000.00119.0011,0600.09%
2024/11/1100.001121.00125.50-11,069-0.09%
2024/11/0800.000.2124.00123.00-0.21,105-0.02%
2024/11/0600.002.4119.68121.00-2.41,204-0.20%
2024/11/050.2119.2500.00119.000.21,2190.02%
2024/10/300.2122.0000.00122.000.21,2830.02%
2024/10/281124.0000.00124.0011,3060.08%
2024/10/251.8125.610127.50125.001.81,3200.13%
2024/10/241127.0000.00125.5011,3400.07%
2024/10/231127.501127.50126.0001,3680.00%
2024/10/225124.501125.00124.5041,3950.29%
2024/10/171125.0000.00124.5011,5040.07%
2024/10/1100.002123.50124.50-21,612-0.12%
2024/10/080.1126.5000.00123.000.11,6550.00%
2024/10/070127.0000.00127.0001,6770.00%
2024/10/040.1126.0000.00125.000.11,7340.01%
2024/09/300.2129.0000.00128.500.21,8910.01%
2024/09/260.2131.5000.00129.000.22,1240.01%
2024/09/250.1131.505130.50132.00-4.92,187-0.22%
2024/09/240.2128.002128.50129.00-1.82,277-0.08%
2024/09/231130.0000.00129.0012,2840.04%
2024/09/201128.000.2129.19128.500.82,3030.04%
2024/09/1900.001125.50126.50-12,292-0.04%
2024/09/181.2126.962126.75122.00-0.82,296-0.03%
2024/09/160.1126.5000.00127.000.12,2890.00%
2024/09/131.2125.5800.00126.001.22,3040.05%
2024/09/121126.0000.00125.0012,3180.04%
2024/09/1100.001123.50124.50-12,324-0.04%
2024/09/1020129.131126.02125.00192,3340.81%
2024/09/098128.811127.50129.5072,3440.30%
2024/09/061128.0000.00126.5012,3720.04%
2024/09/051.1126.4500.00126.001.12,4570.04%
2024/09/041.7126.881126.50126.000.72,5380.03%
2024/09/0300.000.1132.00131.50-0.12,5300.00%
2024/09/020.5133.500.1134.00132.500.42,5290.02%
2024/08/302.1137.434137.37136.00-1.92,527-0.08%
2024/08/292134.502133.13134.5002,5000.00%
2024/08/2813136.239.1137.09135.503.92,4920.16%
2024/08/272.3129.314.9128.75131.50-2.62,408-0.11%
2024/08/261125.9700.00124.5012,3920.04%
2024/08/211125.0000.00124.0012,4120.04%
2024/08/201127.001.1127.50127.00-0.12,4230.00%
2024/08/160.1124.501123.50124.00-0.92,474-0.04%
2024/08/152.1121.522121.50122.000.12,5210.00%
2024/08/140.1123.0000.00122.000.12,6490.00%
2024/08/1300.003121.83123.00-32,659-0.11%
2024/08/123.7121.8600.00122.003.72,6630.14%
2024/08/096.6125.565123.00123.501.62,6850.06%
2024/08/089136.890.2136.50136.008.82,5940.34%
2024/08/0700.001136.50136.00-12,605-0.04%
2024/08/0600.0020.6126.79125.00-20.62,599-0.79%
2024/08/0513.1128.7415.1131.32125.50-22,592-0.08%
2024/08/021138.003140.48138.00-22,571-0.08%
2024/08/010.1140.962141.50142.00-1.92,602-0.07%
2024/07/3117.1137.351136.00136.5016.12,6240.61%
2024/07/303.1137.312136.74138.001.12,6320.04%
2024/07/292.1138.452.2142.00136.50-0.12,6430.00%
2024/07/263138.674138.00141.50-12,632-0.04%
2024/07/236146.334147.00146.5022,6260.08%
2024/07/224.5145.178.3146.10144.00-3.82,596-0.14%
2024/07/191.1149.803.1149.30150.00-22,541-0.08%
2024/07/181147.021.1150.70151.00-0.12,5260.00%
2024/07/172151.006.1151.00151.00-4.12,507-0.16%
2024/07/1632.1152.0831154.98154.501.12,5030.04%
2024/07/1511.5150.502151.48152.009.52,4870.38%
2024/07/1216146.4400.00146.00162,4680.65%
2024/07/1117151.2113151.88149.5042,4750.16%
2024/07/100.4145.5017145.00145.00-16.62,498-0.66%
2024/07/092.6143.657144.79143.50-4.42,521-0.17%
2024/07/0820.5143.510.1145.50142.5020.52,5130.81%
2024/07/053149.179153.28148.00-62,469-0.24%
2024/07/0433148.142146.75146.00312,3961.29%
2024/07/033150.505151.70146.00-22,434-0.08%
2024/07/022.1145.230.1145.00147.0022,3810.08%
2024/06/2821143.834.1142.78142.0016.92,5680.66%
2024/06/272.2134.910.1135.00135.002.22,5170.09%
2024/06/2600.002136.25134.50-22,510-0.08%
2024/06/251133.0000.00132.5012,4870.04%
2024/06/212133.5000.00133.0022,4920.08%
2024/06/201132.0000.00133.0012,5120.04%
2024/06/1800.001133.00133.00-12,513-0.04%
2024/06/1700.002135.00133.00-22,522-0.08%
2024/06/145134.000.1134.00134.5052,5320.20%
2024/06/131136.0041134.54133.50-402,528-1.58%
2024/06/12105137.3369136.71137.50362,5471.41% 大買/
2024/06/1100.007.1130.73131.00-7.12,493-0.28%
2024/06/0600.001124.00125.50-12,408-0.04%
2024/06/051125.500.2125.00125.500.92,4130.04%
2024/06/0400.002124.75125.00-22,432-0.08%
2024/06/0300.001126.00126.00-12,452-0.04%
2024/05/312124.2500.00124.5022,4840.08%
2024/05/303123.1700.00122.5032,4860.12%
2024/05/2800.003126.83127.00-32,518-0.12%
2024/05/2710126.508126.06126.5022,5380.08%
2024/05/2400.004125.00126.50-42,589-0.15%
2024/05/2312.1124.7900.00123.5012.12,6170.46%
2024/05/222128.7500.00127.5022,6040.08%
2024/05/215130.6000.00128.5052,5870.19%
2024/05/2018.3133.7011.6132.85133.006.62,5380.26%
2024/05/172124.751125.00126.0012,4130.04%
2024/05/166126.080.3126.00125.505.72,4020.24%
2024/05/151.7124.984.3125.23125.00-2.62,422-0.11%
2024/05/134.3133.162133.75132.502.32,3870.10%
2024/05/103131.5000.00131.0032,3610.13%
2024/05/091133.500.8132.00130.000.22,3420.01%
2024/05/080.5132.002132.25133.50-1.52,318-0.06%
2024/05/070.6133.740.5134.00133.500.12,2950.00%
2024/05/066.8132.931130.50131.505.82,2430.26%
2024/05/031.4129.361129.50130.000.42,1970.02%
2024/05/0200.001129.00129.50-12,174-0.05%
2024/04/3000.001128.00126.00-12,143-0.05%
2024/04/2900.003.1127.19128.50-3.12,127-0.15%
2024/04/2500.001126.00124.50-12,083-0.05%
2024/04/242125.500.2125.25125.001.82,0680.09%
2024/04/2300.002124.50122.00-22,051-0.10%
2024/04/226122.929121.28121.00-32,031-0.15%
2024/04/1900.001122.00123.00-11,999-0.05%
2024/04/1800.001.1125.55126.00-1.11,961-0.06%
2024/04/170.1126.000.2125.50126.00-0.11,941-0.01%
2024/04/161121.506121.25121.50-51,913-0.26%
2024/04/157128.571.3128.23128.505.71,8540.31%
2024/04/121128.0000.00129.5011,8180.05%
2024/04/1100.007126.00126.50-71,794-0.39%
2024/04/101128.004127.63127.00-31,775-0.17%
2024/04/099.1129.468127.81127.001.11,7380.06%
2024/04/087.2129.138129.38129.50-0.81,638-0.05%
2024/04/0321.1128.40104128.96128.00-82.91,564-5.30% 大賣/
2024/04/02260129.78185129.42130.50751,4115.31% 大買/大賣/
2024/04/019118.174115.75119.0051,1750.43%
2024/03/2900.001.2112.58113.00-1.21,112-0.11%
2024/03/270111.462111.50112.00-21,093-0.18%
2024/03/261112.5000.00110.5011,0860.09%
2024/03/2500.001112.50113.50-11,061-0.09%
2024/03/223.1112.161111.50111.502.11,0260.20%
2024/03/212.1111.7429111.50112.00-271,015-2.65%
2024/03/204110.881110.50111.0031,0060.30%
2024/03/195110.6013110.00111.50-8991-0.81%
2024/03/151107.5000.00107.0019480.11%
2024/03/1417112.7100.00111.00178901.91%
2024/03/131110.0000.00110.0018520.12%
2024/03/111.2111.081110.50110.500.28270.02%
2024/03/080.1110.501110.00111.50-0.9822-0.11%
2024/03/071.6113.662113.00112.50-0.4792-0.05%
2024/03/063113.672112.50114.5017580.13%
2024/03/055111.201111.00112.0047140.56%
2024/03/0400.003111.67111.00-3695-0.43%
2024/03/0100.003112.00110.50-3662-0.45%
2024/02/2730115.504114.00113.00266054.29%
2024/02/262112.7500.00113.0025430.37%
2024/02/234109.7500.00109.0044960.81%
2024/02/2200.001107.50108.00-1462-0.22%
2024/02/211107.0000.00107.5014520.22%
2024/02/202.2106.4100.00107.002.24390.50%
2024/02/190.5106.0000.00106.000.54310.12%
2024/02/164106.004106.00107.0004270.00%
2024/02/151100.5012101.33104.50-11396-2.78%
2024/02/05198.2000.0098.2013770.26%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音