晟銘電 (3013)-富邦-嘉義券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.2	143.38	6	143.83	142.50	3.2	18,022	0.02%
2025/01/20	6.1	141.83	4.4	142.34	142.50	1.7	18,823	0.01%
2025/01/17	3.1	141.35	3.2	141.66	141.00	-0.1	19,470	0.00%
2025/01/16	5.4	144.62	6.4	145.13	143.00	-1	19,961	0.00%
2025/01/15	4	142.37	11	141.45	140.50	-7	20,185	-0.03%
2025/01/14	20	143.55	10.1	143.59	142.50	10	20,864	0.05%
2025/01/13	8.8	143.79	12.6	143.59	143.50	-3.8	21,740	-0.02%
2025/01/10	22.5	151.56	31.2	152.99	149.50	-8.8	22,490	-0.04%
2025/01/09	93.8	160.04	124.1	161.15	157.00	-30.3	22,663	-0.13%	大賣/
2025/01/08	62.5	158.12	18.6	158.09	158.00	43.9	22,695	0.19%
2025/01/07	49.1	156.54	91	156.16	156.50	-41.9	22,661	-0.18%
2025/01/06	16.6	146.78	12.1	147.03	147.00	4.5	22,333	0.02%
2025/01/03	19.3	144.17	12.3	144.56	145.00	7	22,749	0.03%
2025/01/02	6.2	140.33	10	138.95	136.50	-3.8	22,687	-0.02%
2024/12/31	8.3	139.91	2	140.00	141.50	6.3	22,877	0.03%
2024/12/30	11	139.86	4	139.88	140.00	7	23,043	0.03%
2024/12/27	12.1	141.91	6.2	141.56	141.00	5.8	23,312	0.02%
2024/12/26	217.4	139.01	230.1	140.43	141.50	-12.7	23,584	-0.05%	大買/大賣/
2024/12/25	5.1	132.90	2.3	132.73	132.50	2.9	23,986	0.01%
2024/12/24	19.3	133.76	10.8	134.00	132.00	8.5	24,685	0.03%
2024/12/23	11.4	137.49	11.4	140.98	134.00	0	25,290	0.00%
2024/12/20	5.2	134.87	1	134.50	133.50	4.2	26,130	0.02%
2024/12/19	3.1	136.63	2.1	136.00	137.50	1	26,839	0.00%
2024/12/18	10.2	134.66	7	134.00	136.00	3.2	27,219	0.01%
2024/12/17	8.1	140.05	3.2	140.28	139.00	4.9	27,519	0.02%
2024/12/16	7.2	141.32	16	140.44	139.50	-8.8	27,482	-0.03%
2024/12/13	10	146.25	7.2	146.65	145.00	2.9	27,419	0.01%
2024/12/12	76.6	150.04	52.2	150.39	148.50	24.4	27,606	0.09%
2024/12/11	78	143.81	63.1	144.96	145.00	14.9	27,435	0.05%
2024/12/10	21.1	141.21	10	139.60	138.00	11.1	27,366	0.04%
2024/12/09	10.2	141.74	12	142.38	141.00	-1.8	27,614	-0.01%
2024/12/06	3	144.83	6.1	144.44	144.00	-3.1	27,796	-0.01%
2024/12/05	12.3	145.00	10.2	144.10	144.00	2.2	27,855	0.01%
2024/12/04	7	146.00	10	145.40	146.50	-3	27,927	-0.01%
2024/12/03	28	144.84	8	144.63	144.00	20	28,027	0.07%
2024/12/02	31.4	142.79	1.1	141.48	141.50	30.4	28,011	0.11%
2024/11/29	10.2	143.10	10.3	145.17	146.00	-0.1	27,872	0.00%
2024/11/28	12	140.33	4	139.63	139.00	8	27,838	0.03%
2024/11/27	19.3	144.84	10.2	143.55	140.50	9.1	27,680	0.03%
2024/11/26	5.1	149.50	2.1	147.06	150.50	3	27,569	0.01%
2024/11/25	25.1	154.44	8.3	152.37	150.00	16.8	27,583	0.06%
2024/11/22	15.2	151.83	15.1	152.37	154.00	0	27,618	0.00%
2024/11/21	8.1	151.36	10.4	150.92	148.00	-2.3	27,684	-0.01%
2024/11/20	36.1	152.72	36	152.39	155.00	0.1	27,725	0.00%
2024/11/19	32	152.84	31.1	152.05	154.00	1	27,779	0.00%
2024/11/18	12.6	149.82	16	148.75	147.00	-3.4	27,818	-0.01%
2024/11/15	28.5	158.65	15.2	157.62	154.00	13.3	27,921	0.05%
2024/11/14	31.1	167.06	31.1	167.09	162.00	0	28,208	0.00%
2024/11/13	510.1	171.74	922.1	171.87	164.50	-412	28,160	-1.46%	大買/大賣/鉅額交易
2024/11/12	898	168.79	585.6	167.44	169.00	312.4	27,936	1.12%	大買/大賣/鉅額交易
2024/11/11	300.2	167.69	215.4	167.22	169.00	84.9	28,176	0.30%	大買/大賣/
2024/11/08	36.2	159.88	25	160.02	157.50	11.2	27,552	0.04%
2024/11/07	511.5	166.37	522.1	167.79	163.00	-10.6	27,234	-0.04%	大買/大賣/
2024/11/06	69.1	161.86	80.1	162.92	163.00	-11	26,655	-0.04%
2024/11/05	92.8	161.33	270.1	161.85	160.50	-177.3	26,369	-0.67%	大賣/鉅額交易
2024/11/04	411.5	161.18	252.1	158.98	162.00	159.4	26,241	0.61%	大買/大賣/鉅額交易
2024/11/01	498.2	161.58	483	160.60	158.00	15.2	26,055	0.06%	大買/大賣/
2024/10/30	427	162.59	441.5	162.49	162.50	-14.5	25,795	-0.06%	大買/大賣/
2024/10/29	32.2	155.24	24.1	153.79	152.50	8.1	25,338	0.03%
2024/10/28	54.3	158.86	57.2	160.20	157.00	-2.9	25,170	-0.01%
2024/10/25	451.1	163.67	436	163.49	162.50	15.1	24,950	0.06%	大買/大賣/
2024/10/24	47.3	161.92	46.6	161.42	157.50	0.7	24,744	0.00%
2024/10/23	77.1	164.62	312	164.08	163.00	-235	24,511	-0.96%	大賣/鉅額交易
2024/10/22	293.2	162.59	52.1	159.62	163.00	241.1	24,229	1.00%	大買/鉅額交易
2024/10/21	566.4	159.55	636.2	159.68	158.00	-69.8	24,317	-0.29%	大買/大賣/
2024/10/18	575.4	159.00	530.1	159.36	159.00	45.3	24,098	0.19%	大買/大賣/
2024/10/17	601.1	153.13	679.9	153.43	153.50	-78.8	24,059	-0.33%	大買/大賣/
2024/10/16	185.1	145.95	106.2	144.23	147.00	78.9	24,086	0.33%	大買/大賣/
2024/10/15	266.2	147.87	744.2	147.40	141.00	-478	24,285	-1.97%	大買/大賣/鉅額交易
2024/10/14	1,660.2	138.36	1,161.3	137.65	141.50	498.9	24,096	2.07%	大買/大賣/鉅額交易
2024/10/11	20	131.95	14.1	131.72	131.00	5.9	24,314	0.02%
2024/10/09	305.2	134.34	308.1	134.35	131.00	-2.9	24,860	-0.01%	大買/大賣/
2024/10/08	8	124.69	12	125.13	123.50	-4	25,031	-0.02%
2024/10/07	288	131.75	292.1	132.42	125.50	-4.1	25,603	-0.02%	大買/大賣/
2024/10/04	16.1	129.72	12	128.50	126.50	4.1	25,423	0.02%
2024/10/01	33.1	135.15	25.3	135.60	130.50	7.8	25,325	0.03%
2024/09/30	710.1	138.84	709.1	137.76	135.00	1	25,129	0.00%	大買/大賣/
2024/09/27	1,101.5	141.55	1,100	140.59	137.00	1.5	24,854	0.01%	大買/大賣/
2024/09/26	547.3	142.94	728.4	142.90	141.50	-181.2	24,283	-0.75%	大買/大賣/鉅額交易
2024/09/25	1,095.1	137.97	921.2	138.93	141.50	173.9	23,634	0.74%	大買/大賣/鉅額交易
2024/09/24	58.2	131.74	122.2	131.30	129.00	-64	23,101	-0.28%	大賣/
2024/09/23	119	128.63	107.3	128.63	130.00	11.8	22,077	0.05%	大買/大賣/
2024/09/20	608.1	118.77	628	118.49	118.50	-20	21,466	-0.09%	大買/大賣/
2024/09/19	1,380.1	114.25	1,383.1	114.70	115.50	-2.9	21,128	-0.01%	大買/大賣/
2024/09/18	22.1	110.20	16	108.81	107.50	6.1	20,845	0.03%
2024/09/16	17.2	109.14	22	109.61	110.00	-4.8	20,831	-0.02%
2024/09/13	33.1	109.57	60.2	112.17	109.00	-27.1	20,875	-0.13%
2024/09/12	64	111.88	31	110.58	112.50	33	20,845	0.16%
2024/09/11	10.2	102.95	1	102.50	102.50	9.2	20,794	0.04%
2024/09/10	37.2	109.73	27.3	105.24	106.50	9.9	21,019	0.05%
2024/09/09	15	105.24	18	103.94	108.50	-3	21,189	-0.01%
2024/09/06	23	106.72	19	107.32	105.00	4	21,197	0.02%
2024/09/05	47.1	109.39	45	110.47	107.00	2.1	21,312	0.01%
2024/09/04	13.1	109.92	9.2	109.03	107.50	3.9	21,407	0.02%
2024/09/03	15.2	114.28	16	114.63	114.00	-0.8	21,604	0.00%
2024/09/02	17.7	114.66	13.2	114.88	113.00	4.5	21,803	0.02%
2024/08/30	51	114.44	61.2	114.47	114.00	-10.2	22,160	-0.05%
2024/08/29	9	119.00	6	119.25	118.00	3	22,558	0.01%
2024/08/28	16.2	121.81	6.5	121.59	120.00	9.8	24,057	0.04%
2024/08/27	13	121.12	13	121.38	121.00	0	24,531	0.00%
2024/08/26	15	123.37	27	123.96	119.50	-12	24,716	-0.05%
2024/08/23	60	123.07	65	120.44	124.00	-5	24,830	-0.02%
2024/08/22	65	122.14	55.1	124.27	118.50	9.9	25,209	0.04%
2024/08/21	245	124.84	222	124.05	124.00	23	25,606	0.09%	大買/大賣/
2024/08/20	25	125.10	22.4	124.90	122.50	2.6	25,804	0.01%
2024/08/19	89.2	123.53	104	122.93	123.00	-14.8	26,118	-0.06%	大賣/
2024/08/16	454.1	120.72	488	121.95	123.50	-33.9	27,331	-0.12%	大買/大賣/
2024/08/15	76.7	114.87	27	114.88	114.50	49.7	27,770	0.18%
2024/08/14	542.1	115.38	558.1	114.64	113.00	-16	28,032	-0.06%	大買/大賣/
2024/08/13	55.2	105.54	290.3	106.00	106.00	-235.2	27,547	-0.85%	大賣/鉅額交易
2024/08/12	263	102.84	76	102.70	103.50	187	27,048	0.69%	大買/鉅額交易
2024/08/09	50	94.40	7	94.40	94.40	43	27,044	0.16%
2024/08/08	25.1	87.28	44	86.27	85.90	-18.9	27,234	-0.07%
2024/08/07	27	87.03	33	87.81	88.40	-6	27,417	-0.02%
2024/08/06	64.2	85.69	27.1	84.94	82.80	37.1	28,448	0.13%
2024/08/05	13.1	92.46	23.2	92.03	91.40	-10.1	29,467	-0.03%
2024/08/02	15.5	103.24	4.2	104.57	101.50	11.4	29,815	0.04%
2024/08/01	65.1	111.18	51	111.05	110.50	14.1	30,843	0.05%
2024/07/31	18.1	107.97	128	108.05	106.50	-109.9	31,061	-0.35%	大賣/鉅額交易
2024/07/30	104.2	107.76	15.4	106.36	107.50	88.8	31,232	0.28%	大買/
2024/07/29	64.1	113.10	54	111.37	104.50	10	31,425	0.03%
2024/07/26	130.1	116.53	114	116.24	116.00	16.1	31,502	0.05%	大買/大賣/
2024/07/23	13	118.11	108.5	119.29	115.00	-95.4	31,263	-0.31%	大賣/
2024/07/22	139	117.46	100.4	117.36	116.50	38.6	31,571	0.12%	大買/
2024/07/19	85.6	125.01	637.1	128.39	120.50	-551.5	31,922	-1.73%	大賣/鉅額交易
2024/07/18	685.2	126.56	931	131.54	126.00	-245.9	31,862	-0.77%	大買/大賣/鉅額交易
2024/07/17	1,489.2	131.61	1,637.2	131.17	133.50	-148	31,076	-0.48%	大買/大賣/鉅額交易
2024/07/16	677	118.83	883.1	118.06	121.50	-206.1	30,388	-0.68%	大買/大賣/鉅額交易
2024/07/15	521.2	109.83	213.2	108.71	110.50	307.9	30,236	1.02%	大買/大賣/鉅額交易
2024/07/12	2,642.1	99.96	2,774	99.44	100.50	-131.9	30,409	-0.43%	大買/大賣/鉅額交易
2024/07/11	1,152	100.00	201.1	99.90	102.50	950.9	30,028	3.17%	大買/大賣/鉅額交易
2024/07/10	96	96.78	111	96.16	93.50	-15	29,463	-0.05%	大賣/
2024/07/09	444.1	94.79	463.2	94.60	91.10	-19.1	28,988	-0.07%	大買/大賣/
2024/07/08	27	89.68	12.3	89.67	88.20	14.7	28,750	0.05%
2024/07/05	18	88.39	6.6	88.84	90.00	11.4	29,546	0.04%
2024/07/04	18	89.53	6	91.30	89.00	12	29,957	0.04%
2024/07/03	1.3	90.57	13	91.39	90.60	-11.7	30,629	-0.04%
2024/07/02	4	88.00	4	89.60	88.50	0	30,807	0.00%
2024/07/01	1	91.00	5.3	90.95	89.70	-4.3	31,468	-0.01%
2024/06/28	9.3	90.37	13	90.70	91.00	-3.7	31,691	-0.01%
2024/06/27	8	89.28	2	89.80	88.10	6	32,046	0.02%
2024/06/26	8	89.49	20	89.99	89.70	-12	33,245	-0.04%
2024/06/25	20	86.01	10	86.12	87.00	10	33,597	0.03%
2024/06/24	6	87.96	9	87.98	85.80	-3	34,028	-0.01%
2024/06/21	6	88.73	2.3	88.57	88.30	3.7	33,912	0.01%
2024/06/20	13.3	88.56	15	89.31	90.50	-1.7	33,876	-0.01%
2024/06/19	24.1	89.34	10.3	89.65	88.00	13.8	33,825	0.04%
2024/06/18	25.3	93.69	24	93.36	91.80	1.3	33,580	0.00%
2024/06/17	36	95.57	30.3	94.87	94.50	5.7	33,372	0.02%
2024/06/14	52.3	95.99	76.1	95.39	95.10	-23.8	33,022	-0.07%
2024/06/13	18	93.59	14	93.11	92.70	4	32,562	0.01%
2024/06/12	15	92.27	29	92.38	93.00	-14	32,348	-0.04%
2024/06/11	37	90.44	17.5	90.40	92.00	19.5	32,215	0.06%
2024/06/07	46	92.73	57	93.08	91.80	-11	32,181	-0.03%
2024/06/06	17.5	92.83	18.5	91.91	91.10	-1	31,964	0.00%
2024/06/05	37.5	92.49	33.6	92.68	91.60	3.9	31,719	0.01%
2024/06/04	92.1	93.91	99	94.08	91.10	-6.9	31,944	-0.02%
2024/06/03	517.4	96.64	506.4	96.78	94.80	11	32,190	0.03%	大買/大賣/
2024/05/31	261.1	91.76	274	91.96	90.70	-12.9	32,165	-0.04%	大買/大賣/
2024/05/30	32.1	88.89	18	89.71	87.30	14.1	32,983	0.04%
2024/05/29	85.4	92.90	107.5	92.51	91.40	-22.1	33,265	-0.07%	大賣/
2024/05/28	304	94.42	291	93.97	91.60	13	33,339	0.04%	大買/大賣/
2024/05/27	120.5	92.87	106	93.48	91.10	14.5	32,737	0.04%	大買/大賣/
2024/05/24	24	89.38	36.5	89.77	90.30	-12.5	32,060	-0.04%
2024/05/23	213.5	89.68	226.3	89.59	88.70	-12.8	31,652	-0.04%	大買/大賣/
2024/05/22	557.5	91.49	641	91.90	89.10	-83.5	31,122	-0.27%	大買/大賣/
2024/05/21	1,053	89.00	911.5	88.92	90.50	141.5	29,640	0.48%	大買/大賣/鉅額交易
2024/05/20	203	83.71	313.5	83.04	82.30	-110.5	28,516	-0.39%	大買/大賣/鉅額交易
2024/05/17	114.1	81.03	32	80.45	81.30	82.1	27,806	0.30%	大買/
2024/05/16	62	80.43	68.5	79.91	79.40	-6.5	27,632	-0.02%
2024/05/15	40.1	80.10	84.1	79.96	78.40	-44	27,435	-0.16%
2024/05/14	54	78.68	32	79.36	79.10	22	27,390	0.08%
2024/05/13	12	78.40	57	80.11	78.00	-45	27,236	-0.17%
2024/05/10	478.2	83.57	455.1	83.90	80.80	23.1	27,091	0.09%	大買/大賣/
2024/05/09	326.1	80.42	286	80.56	81.00	40.1	25,702	0.16%	大買/大賣/
2024/05/08	81.7	75.08	86.4	75.31	74.80	-4.7	24,357	-0.02%
2024/05/07	192.7	78.84	268.2	78.71	75.10	-75.5	23,895	-0.32%	大買/大賣/
2024/05/06	177	79.44	89.6	79.56	81.50	87.4	22,707	0.38%	大買/
2024/05/03	15.3	74.88	132.5	75.02	74.10	-117.2	22,268	-0.53%	大賣/鉅額交易
2024/05/02	374.6	75.35	304.3	75.11	75.10	70.3	21,970	0.32%	大買/大賣/
2024/04/30	39.1	73.73	18.2	73.72	73.60	20.9	21,566	0.10%
2024/04/29	21.5	71.90	21.1	72.34	71.70	0.4	21,227	0.00%
2024/04/26	108.5	74.77	95	74.99	72.20	13.5	21,125	0.06%	大買/
2024/04/25	51.2	75.17	325.1	75.48	73.40	-273.8	20,671	-1.32%	大賣/鉅額交易
2024/04/24	630	74.48	378.5	74.21	75.40	251.5	19,921	1.26%	大買/大賣/鉅額交易
2024/04/23	36.1	69.79	39.8	69.64	68.60	-3.7	19,446	-0.02%
2024/04/22	14.5	71.37	103.5	72.14	67.80	-89	19,166	-0.46%	大賣/
2024/04/19	149.2	73.90	110.1	74.06	74.00	39.1	18,867	0.21%	大買/大賣/
2024/04/18	394.1	76.94	344.4	76.69	75.40	49.7	18,327	0.27%	大買/大賣/
2024/04/17	30.3	73.33	7	72.86	72.40	23.3	17,584	0.13%
2024/04/16	28.2	68.61	33.1	69.27	69.60	-4.9	17,242	-0.03%
2024/04/15	70.6	73.72	11.5	75.38	72.00	59.1	17,075	0.35%
2024/04/12	80.1	75.44	114.3	75.15	74.30	-34.2	16,730	-0.20%	大賣/
2024/04/11	942.8	78.12	1,110.1	77.72	72.30	-167.4	16,224	-1.03%	大買/大賣/鉅額交易
2024/04/10	734.3	72.42	549.7	71.81	73.70	184.6	15,369	1.20%	大買/大賣/鉅額交易
2024/04/09	200.9	70.57	310	73.25	67.00	-109.1	14,899	-0.73%	大買/大賣/鉅額交易
2024/04/08	240	68.52	107	68.37	70.20	133	14,134	0.94%	大買/大賣/鉅額交易
2024/04/03	1,164.2	64.63	1,134.1	64.36	63.90	30.1	13,812	0.22%	大買/大賣/
2024/04/02	202	62.01	199	61.23	60.50	3	13,085	0.02%	大買/大賣/
2024/04/01	216	63.31	275	62.87	61.80	-59	12,813	-0.46%	大買/大賣/
2024/03/29	1,397.1	62.56	1,594	62.24	61.30	-196.9	12,283	-1.60%	大買/大賣/鉅額交易
2024/03/28	622	58.49	405.1	58.40	58.60	217	11,080	1.96%	大買/大賣/鉅額交易
2024/03/27	163	55.78	158.1	55.62	53.30	5	10,766	0.05%	大買/大賣/
2024/03/26	8	55.65	0	0.00	53.40	8	10,262	0.08%
2024/03/25	1	57.00	3	56.00	56.50	-2	10,267	-0.02%
2024/03/22	178	55.42	165	55.72	56.20	13	10,270	0.13%	大買/大賣/
2024/03/21	85	52.01	84	52.52	53.50	1	10,236	0.01%
2024/03/20	16.1	50.24	50	51.37	49.90	-33.9	10,366	-0.33%
2024/03/19	30	51.00	2	50.80	51.10	28	10,474	0.27%
2024/03/18	31.4	51.00	31	51.15	51.00	0.4	10,570	0.00%
2024/03/15	22	49.89	20	49.00	48.20	2	10,619	0.02%
2024/03/14	7	49.60	5	51.08	49.10	2	10,776	0.02%
2024/03/13	218	54.06	225	54.64	53.10	-7	10,942	-0.06%	大買/大賣/
2024/03/12	201	61.78	201	62.42	59.00	0	11,178	0.00%	大買/大賣/
2024/03/11	215	60.84	173.1	61.32	61.20	41.9	12,041	0.35%	大買/大賣/
2024/03/08	124	64.11	117.1	64.15	61.90	6.9	12,714	0.05%	大買/大賣/
2024/03/07	103.1	65.06	91	64.62	64.20	12.1	13,477	0.09%	大買/
2024/03/06	483.3	65.32	552.2	64.80	64.20	-69	13,074	-0.53%	大買/大賣/
2024/03/05	210.3	58.87	473.9	58.06	60.20	-263.6	11,912	-2.21%	大買/大賣/鉅額交易
2024/03/04	656	54.78	842	54.17	54.80	-186	10,584	-1.76%	大買/大賣/鉅額交易
2024/03/01	479.2	49.43	204.3	49.37	49.90	275	10,009	2.75%	大買/大賣/鉅額交易
2024/02/29	11	44.80	16	45.33	45.40	-5	9,648	-0.05%
2024/02/27	1	45.80	13	45.10	44.75	-12	9,653	-0.12%
2024/02/26	1	45.65	11	45.96	45.65	-10	9,826	-0.10%
2024/02/23	94	48.61	89	48.25	46.35	5	9,839	0.05%
2024/02/22	136.1	47.25	136	47.74	47.80	0.1	9,821	0.00%	大買/大賣/
2024/02/21	2	46.70	2	46.28	46.35	0	9,709	0.00%
2024/02/20	2	45.60	2	45.88	46.15	0	9,721	0.00%
2024/02/19	8	46.88	5	46.65	46.40	3	9,740	0.03%
2024/02/16	16	46.93	8	46.91	46.90	8	9,819	0.08%
2024/02/15	31	46.98	38	46.91	47.20	-7	9,742	-0.07%
2024/02/05	12	44.33	18	44.57	44.30	-6	9,598	-0.06%