台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    1,041
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉晶 (3016)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28959.543459.6959.30-251,038-2.41%
2024/03/261558.07357.1357.00121,0041.20%
2024/03/221060.661660.2959.10-6999-0.60%
2024/03/201057.6000.0056.60109931.01%
2024/03/191458.21458.0557.50109891.01%
2024/03/18156.80256.7556.70-1975-0.10%
2024/03/15158.10158.0058.0009720.00%
2024/03/1400.00959.1960.10-9949-0.95%
2024/03/13360.27761.1460.00-4922-0.43%
2024/03/121162.0819.161.6661.70-8.1861-0.94%
2024/03/11360.602.260.1761.900.86170.13%
2024/03/08652.951254.9756.30-6509-1.18%
2024/03/07651.45551.6451.2014510.22%
2024/03/06652.63152.4052.1054541.10%
2024/03/051053.6300.0053.50104592.18%
2024/02/27153.5000.0054.1014620.22%
2024/02/26154.101153.8254.80-10461-2.17%
2024/02/22554.50354.3054.5024690.43%
2024/02/20354.7300.0054.8034710.64%
2024/02/19155.70455.6055.70-3466-0.64%
2024/02/1500.00255.0055.00-2464-0.43%
2024/02/055.254.2000.0054.405.24591.13%
2024/02/010.156.6000.0055.600.14500.02%
2024/01/314.256.5100.0056.304.24460.94%
2024/01/2200.00457.8057.90-4503-0.79%
2024/01/19456.80556.6256.80-1503-0.20%
2024/01/171156.6500.0056.60115052.18%
2024/01/1600.001057.3057.10-10501-2.00%
2024/01/15558.8000.0058.2054961.01%
2024/01/12158.20158.2058.2004990.00%
2024/01/1000.00159.1057.90-1507-0.20%
2024/01/09159.10559.6059.10-4505-0.79%
2024/01/08560.1000.0060.0055040.99%
2024/01/04560.4000.0059.6055040.99%
2023/12/2800.00662.8062.50-6497-1.21%
2023/12/2600.00362.8063.00-3496-0.60%
2023/12/2200.000.262.0062.10-0.2500-0.04%
2023/12/21662.4000.0062.1065041.19%
2023/12/20962.7900.0062.5095011.79%
2023/12/190.264.0000.0063.300.25040.04%
2023/12/18565.44464.3364.0015010.20%
2023/12/15264.80564.9664.50-3478-0.63%
2023/12/13162.00562.9662.00-4453-0.88%
2023/12/12463.0000.0063.0044510.89%
2023/12/0700.00162.6061.90-1448-0.22%
2023/12/06063.5000.0063.1004460.01%
2023/12/0500.000.163.7063.60-0.1446-0.02%
2023/12/01164.30164.9064.4004450.00%
2023/11/3000.001264.9865.30-12431-2.78%
2023/11/291164.15764.0964.2044170.96%
2023/11/27162.4000.0061.9014120.24%
2023/11/22263.05862.9063.20-6406-1.48%
2023/11/21463.1800.0063.1044011.00%
2023/11/16560.6000.0060.7053891.28%
2023/11/1500.00160.6061.00-1392-0.26%
2023/11/09160.2000.0059.8014160.24%
2023/11/0800.00460.9060.30-4431-0.93%
2023/11/0700.00160.5060.90-1435-0.23%
2023/11/02760.59660.0760.0014480.22%
2023/11/01361.071360.9760.30-10437-2.29%
2023/10/2700.00158.3058.00-1425-0.23%
2023/10/26157.50158.3057.3004400.00%
2023/10/23257.60257.3056.7004790.00%
2023/10/19158.1000.0058.0015150.19%
2023/10/12156.70257.5058.00-1631-0.16%
2023/10/11156.7000.0056.7016730.15%
2023/09/28457.25257.1057.0021,1460.17%
2023/09/2700.00157.4057.20-11,156-0.09%
2023/09/26259.0000.0057.8021,1600.17%
2023/09/2500.00160.4059.50-11,160-0.09%
2023/09/22259.2000.0059.5021,1640.17%
2023/09/21261.60162.8060.9011,1560.09%
2023/09/20162.20162.9061.8001,1520.00%
2023/09/19262.3000.0062.6021,1550.17%
2023/09/18262.90362.6762.70-11,163-0.09%
2023/09/1500.00162.3062.10-11,164-0.09%
2023/09/1400.00162.3062.20-11,165-0.09%
2023/09/1300.00261.0061.40-21,165-0.17%
2023/09/1200.00160.3060.30-11,173-0.09%
2023/09/08360.8000.0060.0031,2030.25%
2023/09/07161.20361.8361.20-21,224-0.16%
2023/09/06261.4500.0061.0021,2320.16%
2023/09/0500.00161.4061.70-11,231-0.08%
2023/09/04360.6000.0061.2031,2360.24%
2023/09/0100.00161.4061.20-11,242-0.08%
2023/08/3000.00159.8059.50-11,296-0.08%
2023/08/2900.00858.4658.70-81,300-0.62%
2023/08/28157.90157.7057.7001,3040.00%
2023/08/25157.80657.9257.80-51,312-0.38%
2023/08/24158.201158.6558.20-101,313-0.76%
2023/08/2300.00357.6357.70-31,312-0.23%
2023/08/21157.50158.7057.6001,3110.00%
2023/08/18657.87158.4057.7051,3120.38%
2023/08/17158.00258.2558.50-11,312-0.08%
2023/08/16656.7200.0057.2061,3080.46%
2023/08/15758.44358.3758.2041,2960.31%
2023/08/14859.48358.6758.9051,2900.39%
2023/08/11261.5000.0061.6021,2770.16%
2023/08/101.162.410.162.5062.0011,2730.08%
2023/08/08165.0000.0064.5011,2580.08%
2023/08/0200.00165.1064.50-11,253-0.08%
2023/08/01266.4000.0066.1021,2430.16%
2023/07/31366.2300.0065.7031,2340.24%
2023/07/28168.80168.0067.7001,2230.00%
2023/07/2700.00166.1066.10-11,206-0.08%
2023/07/26164.8000.0064.6011,2040.08%
2023/07/251066.4000.0066.10101,1990.83%
2023/07/24165.70465.9365.70-31,204-0.25%
2023/07/19268.3500.0067.0021,1840.17%
2023/07/18269.20369.6369.00-11,193-0.08%
2023/07/1711.169.0300.0070.8011.11,1830.94%
2023/07/14271.65271.3571.5001,1500.00%
2023/07/13672.73271.9071.0041,1220.36%
2023/07/12371.605.172.2772.30-2.11,078-0.19%
2023/07/111273.44672.6372.2061,0120.59%
2023/07/103967.416067.6369.70-21836-2.51%
2023/07/07263.4500.0063.4027270.27%
2023/07/06264.90564.9664.60-3722-0.41%
2023/07/0400.00265.3065.20-2679-0.29%
2023/07/03164.9000.0064.8016760.15%
2023/06/272163.5000.0063.10216793.09%
2023/06/21265.0000.0065.2026770.30%
2023/06/16165.50166.0065.5006860.00%
2023/06/1500.001066.7066.70-10685-1.46%
2023/06/1400.00166.2067.30-1673-0.15%
2023/06/13165.2000.0065.2016630.15%
2023/06/12165.7000.0065.5016460.15%
2023/06/0700.00865.4865.40-8666-1.20%
2023/06/06864.15164.6063.7076631.05%
2023/06/051968.731868.6966.0016610.15%
2023/06/0200.00165.1064.80-1634-0.16%
2023/05/31164.0000.0063.6016910.14%
2023/05/261063.1000.0063.00106931.44%
2023/05/24163.901064.2064.10-9701-1.28%
2023/05/1900.00163.5063.40-1708-0.14%
2023/05/17163.00162.8062.9007120.00%
2023/05/15161.4000.0061.2017140.14%
2023/05/111161.6900.0061.70117331.50%
2023/05/1000.00562.3063.00-5735-0.68%
2023/05/0800.001064.4664.20-10742-1.35%
2023/05/0500.00264.1064.00-2756-0.26%
2023/05/03264.80264.1064.8007850.00%
2023/05/02664.171064.3064.60-4790-0.51%
2023/04/271062.0000.0061.60107881.27%
2023/04/2600.00262.0062.70-2776-0.26%
2023/04/25164.0000.0062.1017760.13%
2023/04/216.165.4600.0064.506.17560.81%
2023/04/20367.83467.6067.60-1729-0.14%
2023/04/19569.8200.0069.5057140.70%
2023/04/18170.6000.0070.1017160.14%
2023/04/17370.37271.4071.5017050.14%
2023/04/13270.1000.0069.9026800.29%
2023/04/1200.00171.4071.30-1671-0.15%
2023/04/1100.00171.5071.50-1665-0.15%
2023/04/0700.00171.0071.40-1667-0.15%
2023/03/31171.00371.1071.10-2672-0.30%
2023/03/3000.00470.8070.50-4675-0.59%
2023/03/29770.9900.0070.4076811.03%
2023/03/28271.6000.0071.3026870.29%
2023/03/27272.401072.4072.00-8689-1.16%
2023/03/24173.00472.9573.00-3695-0.43%
2023/03/2100.00071.9071.0006890.00%
2023/03/20572.10572.1071.6006900.00%
2023/03/16169.30669.7069.70-5694-0.72%
2023/03/141169.9800.0069.60117091.55%
2023/03/1300.0010.169.7570.30-10.1710-1.42%
2023/03/10271.10371.0371.10-1712-0.14%
2023/03/09673.5000.0073.1067300.82%
2023/03/07573.6000.0073.4057380.68%
2023/03/0600.00173.4073.30-1725-0.14%
2023/03/031372.253071.8071.90-17712-2.38%
2023/03/01175.301675.0075.00-15674-2.22%
2023/02/24276.29175.6075.6016800.15%
2023/02/23176.0000.0076.0016810.15%
2023/02/222076.0600.0075.60207062.83%
2023/02/2100.00677.6077.60-6720-0.83%
2023/02/200.177.7000.0077.800.17400.01%
2023/02/17576.1000.0076.0057910.63%
2023/02/16176.2000.0076.6018040.12%
2023/02/1400.00176.2076.10-1853-0.12%
2023/02/1300.00276.7076.60-2896-0.22%
2023/02/1000.00176.8076.50-1910-0.11%
2023/02/08478.801.279.1078.902.89130.31%
2023/02/070.177.8000.0078.100.19200.01%
2023/02/061478.501478.1077.8009320.00%
2023/02/02679.032.279.0879.203.89460.40%
2023/02/01276.70576.5877.00-3937-0.32%
2023/01/30474.9000.0074.6049500.42%
2023/01/09173.50273.6073.90-11,033-0.10%
2023/01/06172.80772.4672.90-61,054-0.57%
2023/01/03171.1000.0071.1011,1360.09%
2022/12/30571.2000.0070.2051,1490.43%
2022/12/2900.00669.7570.40-61,166-0.51%
2022/12/21270.80270.7570.2001,4180.00%
2022/12/202.471.7400.0071.202.41,4650.16%
2022/12/1900.00373.7073.60-31,504-0.20%
2022/12/16674.2500.0074.5061,5840.38%
2022/12/1500.00376.5076.50-31,613-0.19%
2022/12/1400.00275.7076.10-21,629-0.12%
2022/12/13374.8000.0074.4031,6460.18%
2022/12/12574.9200.0074.8051,6660.30%
2022/12/09276.7500.0075.9021,6810.12%
2022/12/08376.4000.0076.4031,7030.18%
2022/12/05282.1000.0082.0021,9230.10%
2022/12/0100.00180.5081.90-11,939-0.05%
2022/11/3000.00177.6078.60-11,930-0.05%
2022/11/25678.80677.5377.6001,9900.00%
2022/11/23178.20177.2076.8002,0090.00%
2022/11/18280.05379.1078.20-12,111-0.05%
2022/11/17178.70279.2079.30-12,151-0.05%
2022/11/151778.141878.4378.50-12,266-0.04%
2022/11/14175.70175.7076.2002,3480.00%
2022/11/11377.03375.1775.0002,3880.00%
2022/11/10174.8000.0074.3012,3600.04%
2022/11/09374.473.175.1275.00-0.12,3690.00%
2022/11/08173.90172.8072.3002,3560.00%
2022/11/04170.7000.0072.0012,3840.04%
2022/11/03171.4000.0071.2012,3860.04%
2022/11/02169.50170.4070.6002,4070.00%
2022/11/01169.20169.8069.3002,3980.00%
2022/10/31668.331568.9569.00-92,399-0.38%
2022/10/28167.4000.0067.0012,3900.04%
2022/10/271469.002368.8069.00-92,392-0.38%
2022/10/26367.00567.4866.80-22,395-0.08%
2022/10/25867.70268.1067.4062,3950.25%
2022/10/21268.0000.0067.1022,4080.08%
2022/10/19669.80369.5369.0032,4280.12%
2022/10/18168.80169.9070.1002,4280.00%
2022/10/14170.00270.2570.50-12,444-0.04%
2022/10/13170.90169.0066.1002,4910.00%
2022/10/124.171.36471.8070.800.12,4720.00%
2022/10/11472.45271.6071.5022,4710.08%
2022/10/07177.3000.0077.3012,5050.04%
2022/10/06178.102.178.3578.60-1.12,518-0.04%
2022/10/05278.401078.8677.60-82,515-0.32%
2022/10/04174.20676.3777.60-52,490-0.20%
2022/10/03672.42471.0073.1022,4800.08%
2022/09/30171.50173.0072.7002,5210.00%
2022/09/28475.83174.9071.6032,5000.12%
2022/09/27678.6300.0078.5062,4800.24%
2022/09/263.181.241678.7479.50-132,484-0.52%
2022/09/234.186.00387.3784.401.12,4940.04%
2022/09/22489.38389.3790.4012,4560.04%
2022/09/21288.0000.0088.1022,4330.08%
2022/09/20187.70288.6589.00-12,427-0.04%
2022/09/16288.70189.4087.6012,4240.04%
2022/09/15191.60189.5089.5002,4360.00%
2022/09/143389.983590.3991.40-22,451-0.08%
2022/09/13491.25691.5790.70-22,455-0.08%
2022/09/121889.891990.3989.60-12,384-0.04%
2022/09/08181.60283.8584.50-12,344-0.04%
2022/09/06281.40281.9080.7002,3760.00%
2022/09/05385.5700.0083.6032,3710.13%
2022/09/02187.40487.1587.40-32,367-0.13%
2022/09/01389.47389.1388.0002,3620.00%
2022/08/31188.70289.0589.70-12,353-0.04%
2022/08/293287.003287.1587.4002,3940.00%
2022/08/26391.17791.3389.70-42,388-0.17%
2022/08/2548.191.454591.6690.603.12,3800.13%
2022/08/241490.951490.4689.2002,3690.00%
2022/08/232292.101891.7392.1042,3700.17%
2022/08/222893.392694.0293.0022,3630.08%
2022/08/192892.652792.4991.4012,2750.04%
2022/08/182787.932788.1087.4002,1640.00%
2022/08/17185.9000.0085.4012,1540.05%
2022/08/16187.3000.0085.9012,1700.05%
2022/08/15486.181285.5986.50-82,193-0.36%
2022/08/121084.90384.5784.7072,2090.32%
2022/08/11784.71684.2883.6012,2610.04%
2022/08/09382.60482.3082.60-12,366-0.04%
2022/08/0500.00480.3080.70-42,519-0.16%
2022/08/0400.00277.9077.90-22,600-0.08%
2022/08/03377.53177.4077.4022,6540.08%
2022/08/02480.03179.0079.0032,7160.11%
2022/07/28182.40181.4081.4002,7470.00%
2022/07/261484.681383.7881.4012,7540.04%
2022/07/22183.50285.7083.30-12,765-0.04%
2022/07/2100.00184.8084.80-12,803-0.04%
2022/07/2035.985.084384.8583.40-7.12,798-0.25%
2022/07/18681.1800.0081.1062,7940.21%
2022/07/155681.365681.3380.8002,7870.00%
2022/07/14278.95279.0079.9002,7440.00%
2022/07/11379.47178.5079.5022,7600.07%
2022/07/085480.405480.9178.9002,7610.00%
2022/07/07576.06674.1576.90-12,740-0.04%
2022/07/0600.00174.5073.70-12,758-0.04%
2022/07/05378.80176.7078.6022,8130.07%
2022/07/04577.70878.0878.70-32,789-0.11%
2022/07/01184.60481.5578.40-32,792-0.11%
2022/06/30684.75684.5283.8002,7660.00%
2022/06/27794.50794.4494.3002,9420.00%
2022/06/23189.6000.0090.0013,0850.03%
2022/06/22392.00491.6590.90-13,486-0.03%
2022/06/211493.011493.6193.5003,5960.00%
2022/06/20390.50691.8288.20-33,649-0.08%
2022/06/17295.405.295.0694.70-3.23,686-0.09%
2022/06/161102.503102.8397.20-23,870-0.05%
2022/06/151101.501103.50100.5004,1030.00%
2022/06/141101.502.3102.56103.50-1.34,666-0.03%
2022/06/131103.008102.50103.00-75,179-0.14%
2022/06/103105.003104.67104.5005,6890.00%
2022/06/083106.332106.75106.0016,0010.02%
2022/06/071104.003104.33104.00-26,047-0.03%
2022/06/061105.5000.00102.5016,0390.02%
2022/06/026105.335105.00105.0016,0650.02%
2022/06/0110104.953.3105.00105.506.76,0630.11%
2022/05/317104.502104.00104.0056,0490.08%
2022/05/302103.002103.00103.5006,0350.00%
2022/05/251100.001100.50100.5006,0520.00%
2022/05/2400.00599.9097.30-56,064-0.08%
2022/05/2300.002100.7599.40-26,059-0.03%
2022/05/207.198.69799.3699.400.16,0540.00%
2022/05/19498.98399.60100.5016,0520.02%
2022/05/181199.921399.7598.90-26,030-0.03%
2022/05/172398.552098.8199.1035,9480.05%
2022/05/16698.431298.0896.10-65,933-0.10%
2022/05/132795.792596.2996.3025,8850.03%
2022/05/121496.631393.2592.2015,8450.02%
2022/05/11395.302295.1796.00-195,884-0.32%
2022/05/103491.472791.1993.6075,8510.12%
2022/05/09790.03689.4588.1015,8230.02%
2022/05/06392.40192.8092.8025,8520.03%
2022/05/054196.394396.4495.90-25,881-0.03%
2022/05/041095.001095.3893.1005,8730.00%
2022/04/29594.60195.2092.2045,9280.07%
2022/04/280.192.40392.3792.20-35,947-0.05%
2022/04/2711.188.671789.9892.10-5.95,941-0.10%
2022/04/260.197.0000.0095.000.15,9040.00%
2022/04/2514.197.12196.4095.5013.15,9110.22%
2022/04/224101.881102.00101.0035,9070.05%
2022/04/213107.1700.00106.5035,9360.05%
2022/04/202107.001106.50106.5015,9930.02%
2022/04/191.1107.453107.34106.50-1.96,020-0.03%
2022/04/180105.5000.00104.0006,0720.00%
2022/04/151105.503105.83105.50-26,120-0.03%
2022/04/141108.003109.33109.00-26,212-0.03%
2022/04/133109.501108.00109.0026,2420.03%
2022/04/125106.304107.63106.0016,2810.02%
2022/04/113109.831112.50106.0026,3120.03%
2022/04/081.1108.022108.25108.50-16,311-0.02%
2022/04/079111.062109.00107.5076,3210.11%
2022/04/0600.001112.50112.00-16,349-0.02%
2022/04/011.1115.5500.00116.001.16,3890.02%
2022/03/318117.947117.50117.5016,3840.02%
2022/03/3049121.1751.2121.35120.50-2.26,377-0.03%
2022/03/2922119.0525118.26118.50-36,436-0.05%
2022/03/283119.176118.83120.50-36,405-0.05%
2022/03/25209127.57296128.39119.50-876,349-1.37% 大買/大賣/
2022/03/2489124.199122.39125.50805,9901.34%
2022/03/239124.175123.10122.0046,0540.07%
2022/03/228123.3720123.05123.50-126,362-0.19%
2022/03/2128124.5036124.44124.50-86,365-0.13%
2022/03/18126.1123.5293123.23125.0033.16,2940.53% 大買/
2022/03/17228122.14236122.51123.00-86,183-0.13% 大買/大賣/
2022/03/1673117.3471117.37115.0025,9060.03%
2022/03/15255114.49260114.40114.00-55,459-0.09% 大買/大賣/
2022/03/14136109.65128110.42109.0084,9940.16% 大買/大賣/
2022/03/1117106.3218107.31104.50-14,864-0.02%
2022/03/1090106.8182106.57110.0084,7180.17%
2022/03/096101.255101.00100.0014,7180.02%
2022/03/0820102.0020102.5098.4004,7660.00%
2022/03/071100.0000.00101.0014,7750.02%
2022/03/031109.502110.00108.50-15,013-0.02%
2022/03/021108.0000.00109.0015,0480.02%
2022/02/250106.501105.00106.50-15,221-0.02%
2022/02/244101.504102.75100.0005,7610.00%
2022/02/2300.002105.75106.50-26,668-0.03%
2022/02/224106.882106.50105.5026,9890.03%
2022/02/211110.502109.00110.50-18,313-0.01%
2022/02/1823112.0418112.00111.5059,0870.06%
2022/02/1700.002112.25112.50-29,524-0.02%
2022/02/167114.713113.83113.0049,7590.04%
2022/02/154112.756113.67112.00-29,835-0.02%
2022/02/143113.3300.00112.0039,9220.03%
2022/02/1173.1120.4266120.79118.007.19,9390.07%
2022/02/095115.202114.75116.00310,0430.03%
2022/02/0824115.0221114.43112.50310,2530.03%
2022/02/074107.885108.60112.00-110,339-0.01%
2022/01/2511114.8222114.50111.00-1111,292-0.10%
2022/01/2410.1115.503115.00115.507.111,5810.06%
2022/01/211117.502113.75113.50-111,898-0.01%
2022/01/202118.003118.83118.50-111,940-0.01%
2022/01/191120.001119.00120.00012,0130.00%
2022/01/183121.333122.83120.50012,3890.00%
2022/01/176120.674120.50123.00212,4880.02%
2022/01/146118.1710119.60120.50-412,605-0.03%
2022/01/1341118.7327118.19120.001412,7970.11%
2022/01/122123.256122.67122.50-412,857-0.03%
2022/01/115124.6923121.83122.00-1813,014-0.14%
2022/01/103129.332127.75129.50113,1070.01%
2022/01/0738123.5341123.91125.00-313,160-0.02%
2022/01/063129.505129.00129.50-213,123-0.02%
2022/01/055132.804131.38130.00113,1490.01%
2022/01/044137.005137.10137.50-113,135-0.01%
2022/01/0359137.5660137.20137.50-113,183-0.01%
2021/12/301135.502134.75133.50-113,204-0.01%
2021/12/296136.677136.71136.00-113,255-0.01%
2021/12/2810136.258136.00135.00213,2640.02%
2021/12/2726135.8127135.89136.50-113,275-0.01%
2021/12/246133.503134.33132.50313,2960.02%
2021/12/23135.1136.71137136.45134.00-1.913,322-0.01% 大買/大賣/
2021/12/228134.194133.25131.00413,2770.03%
2021/12/214132.384132.38132.50013,3530.00%
2021/12/203132.175132.30132.50-213,692-0.01%
2021/12/1712132.7925136.72132.00-1313,819-0.09%
2021/12/16429145.10403145.83141.002614,2130.18% 大買/大賣/
2021/12/157136.3617136.50136.50-1013,899-0.07%
2021/12/1463133.61131132.00133.00-6813,906-0.49% 大賣/
2021/12/131138.002135.75136.00-113,784-0.01%
2021/12/10118136.72237137.48137.00-11913,669-0.87% 大買/大賣/鉅額交易
2021/12/0920146.0592146.70142.50-7213,430-0.54%
2021/12/08319151.45279150.04150.504013,4020.30% 大買/大賣/
2021/12/0787149.74128147.98147.50-4113,471-0.30% 大賣/
2021/12/0698151.0396149.97150.00213,5560.01%
2021/12/03188151.90174150.82153.001413,6160.10% 大買/大賣/
2021/12/02221149.17156148.70148.006513,5920.48% 大買/大賣/
2021/12/01250146.69299146.03148.50-4913,609-0.36% 大買/大賣/
2021/11/30145149.87140147.59146.00513,6530.04% 大買/大賣/
2021/11/29209145.74128.1147.64148.5080.913,8390.58% 大買/大賣/
2021/11/2630138.12362141.61140.00-33213,757-2.41% 大賣/鉅額交易
2021/11/25281143.72257.1144.27146.0023.913,7650.17% 大買/大賣/
2021/11/24826141.99457141.03145.5036913,7632.68% 大買/大賣/鉅額交易
2021/11/23436.2142.22530.6141.85135.50-94.413,751-0.69% 大買/大賣/
2021/11/22935.2148.091,184147.54149.00-248.813,594-1.83% 大買/大賣/鉅額交易
2021/11/19792138.72608136.54143.0018412,7771.44% 大買/大賣/鉅額交易
2021/11/181,013.1128.99947.1128.59130.006612,5390.53% 大買/大賣/
2021/11/17377120.32447119.46127.50-7011,358-0.62% 大買/大賣/
2021/11/16949.5114.64739.1114.67116.00210.410,7031.97% 大買/大賣/鉅額交易
2021/11/15150104.57130104.61105.502010,2830.19% 大買/大賣/
2021/11/12699.55399.3098.00310,1100.03%
2021/11/112098.321098.3198.001010,0740.10%
2021/11/10397.07297.1097.00110,0020.01%
2021/11/09597.74298.2596.2039,9740.03%
2021/11/08597.54197.1096.6049,9050.04%
2021/11/0530104.4236103.51101.50-69,816-0.06%
2021/11/0428102.384104.13102.00249,6250.25%
2021/11/0369106.76114107.54103.50-459,584-0.47% 大賣/
2021/11/02425107.71489108.34107.00-649,378-0.68% 大買/大賣/
2021/11/01170104.4262103.91104.501088,7701.23% 大買/鉅額交易
2021/10/2917097.8817497.8495.30-48,593-0.05% 大買/大賣/
2021/10/28594.60395.3394.7028,3130.02%
2021/10/271.294.48494.5894.30-2.88,304-0.03%
2021/10/2643297.3943597.8192.90-38,334-0.04% 大買/大賣/
2021/10/251094.46594.7494.7058,0930.06%
2021/10/222295.662495.1096.30-28,230-0.02%
2021/10/215095.8657.696.0993.00-7.68,367-0.09%
2021/10/20694.471394.0594.50-78,523-0.08%
2021/10/191192.1811.192.5693.20-0.18,6260.00%
2021/10/181390.9814.190.9192.00-1.18,907-0.01%
2021/10/1510987.71108.387.9687.400.79,4790.01% 大買/大賣/
2021/10/14182.60185.0085.00010,1590.00%
2021/10/133.185.40384.2084.200.110,3600.00%
2021/10/125.187.60687.4887.50-0.910,411-0.01%
2021/10/0851.187.445286.7886.50-0.910,592-0.01%
2021/10/0714684.8814784.8985.60-110,742-0.01% 大買/大賣/
2021/10/06282.202.281.4080.50-0.210,9250.00%
2021/10/0575.281.917181.9681.604.211,0960.04%
2021/10/04180.20184.4078.80011,0670.00%
2021/10/019.585.38984.2682.500.511,0640.00%
2021/09/301786.652187.3088.80-411,233-0.04%
2021/09/296086.756987.2387.00-911,390-0.08%
2021/09/281092.11792.8092.80311,3620.03%
2021/09/2767896.3367296.3293.10611,2750.05% 大買/大賣/
2021/09/24893.69992.9492.50-110,931-0.01%
2021/09/23910.195.3189095.4692.8020.110,7750.19% 大買/大賣/
2021/09/22990.121690.1490.20-710,249-0.07%
2021/09/17589.481188.8589.90-610,192-0.06%
2021/09/1600.00186.5086.20-110,137-0.01%
2021/09/151586.10685.6784.90910,1590.09%
2021/09/142388.832588.3487.70-210,194-0.02%
2021/09/13887.80687.7787.50210,1970.02%
2021/09/1013488.1812988.0888.50510,2480.05% 大買/大賣/
2021/09/0918487.0317687.0886.40810,3710.08% 大買/大賣/
2021/09/08283.35283.0582.70010,3090.00%
2021/09/0613.190.221590.0388.20-1.910,532-0.02%
2021/09/031289.831389.8890.80-110,487-0.01%
2021/09/0218294.9220994.8790.40-2710,452-0.26% 大買/大賣/
2021/09/013791.311491.0691.502310,1690.23%
2021/08/315490.847289.8690.00-1810,126-0.18%
2021/08/302889.59189.7089.802710,0600.27%
2021/08/27289.50490.1888.10-210,018-0.02%
2021/08/263290.239892.7490.40-669,987-0.66%
2021/08/2515489.108988.7692.00659,5990.68% 大買/
2021/08/24584.001384.2483.70-89,484-0.08%
2021/08/2337085.0137184.8183.70-19,416-0.01% 大買/大賣/
2021/08/2019080.8618680.8880.6049,2790.04% 大買/大賣/
2021/08/19780.03380.4778.1049,1550.04%
2021/08/18278.95379.0781.50-19,166-0.01%
2021/08/172278.142377.6976.90-19,205-0.01%
2021/08/16180.002.180.5581.10-1.19,155-0.01%
2021/08/13681.62180.8081.0059,1270.05%
2021/08/1200.00184.6084.50-19,106-0.01%
2021/08/111482.9417.282.9082.80-3.29,120-0.04%
2021/08/1029.285.59386.8786.0026.29,0820.29%
2021/08/09286.30985.7986.40-79,063-0.08%
2021/08/061689.641488.9188.2028,9920.02%
2021/08/051292.87392.9793.7098,8850.10%
2021/08/041493.883694.0392.20-228,890-0.25%
2021/08/031092.121293.5091.80-28,790-0.02%
2021/08/02593.561193.1993.00-68,720-0.07%
2021/07/303393.714993.8591.10-168,671-0.18%
2021/07/295093.0325.192.9194.10258,5700.29%
2021/07/27204104.71321103.2398.60-1178,277-1.41% 大買/大賣/鉅額交易
2021/07/261,295104.941,194105.20105.001018,0301.26% 大買/大賣/鉅額交易
2021/07/233897.834297.7997.80-47,672-0.05%
2021/07/22364.1101.90462101.60101.00-97.97,498-1.31% 大買/大賣/
2021/07/211,07598.641,053.397.95100.5021.77,0860.31% 大買/大賣/
2021/07/2070695.391,23694.0591.50-5306,461-8.20% 大買/大賣/鉅額交易
2021/07/191,82190.911,18990.9591.006325,92410.67% 大買/大賣/鉅額交易
2021/07/1620983.9621383.5182.80-45,879-0.07% 大買/大賣/
2021/07/1511583.6114284.2784.50-276,380-0.42% 大買/大賣/
2021/07/1433985.0230885.2485.70316,4580.48% 大買/大賣/
2021/07/1323886.1824286.2580.50-46,213-0.06% 大買/大賣/
2021/07/1225982.5126683.6182.50-75,940-0.12% 大買/大賣/
2021/07/09378.50578.8078.50-25,701-0.04%
2021/07/081279.151378.8877.70-15,690-0.02%
2021/07/077478.756678.3979.3085,6960.14%
2021/07/061777.561977.7977.70-25,513-0.04%
2021/07/05172.501373.3174.90-125,407-0.22%
2021/07/02170.301270.6771.30-115,566-0.20%
2021/07/01570.40670.1569.90-15,730-0.02%
2021/06/30572.68572.2472.0005,9750.00%
2021/06/29673.85574.4473.0015,9620.02%
2021/06/28171.80573.0272.80-45,898-0.07%
2021/06/25174.20473.1372.70-35,915-0.05%
2021/06/2411.173.702173.9573.30-105,910-0.17%
2021/06/233073.461073.3873.70205,8680.34%
2021/06/223672.343571.7871.6015,7990.02%
2021/06/211172.95274.2572.0095,7700.16%
2021/06/1810976.5611176.8075.20-25,731-0.03% 大買/大賣/
2021/06/17372.50672.0872.70-35,617-0.05%
2021/06/16573.18371.9771.3025,5650.04%
2021/06/15219.172.0621672.2272.903.15,4390.06% 大買/大賣/
2021/06/11167.90167.9067.7005,2040.00%
2021/06/10368.33367.2367.2005,2030.00%
2021/06/09167.90166.6066.7005,1520.00%
2021/06/087567.977468.0766.5015,1330.02%
2021/06/07466.68466.8366.5005,1120.00%
2021/06/04166.40166.3066.5005,0910.00%
2021/06/0310768.8310869.0668.10-15,064-0.02% 大買/大賣/
2021/06/02568.14366.9066.8024,9660.04%
2021/06/01467.70168.0068.4034,9340.06%
2021/05/31367.80267.7566.9014,9150.02%
2021/05/28166.8000.0066.9014,8900.02%
2021/05/27466.58566.6266.60-14,853-0.02%
2021/05/26166.00167.5066.0004,8310.00%
2021/05/259066.909467.2366.30-44,791-0.08%
2021/05/241161.921162.8062.8004,7020.00%
2021/05/21962.48363.1762.3064,7270.13%
2021/05/202162.012161.9861.8004,8270.00%
2021/05/19262.001061.1061.80-84,823-0.17%
2021/05/18157.601159.2560.10-104,801-0.21%
2021/05/17257.05555.2454.80-34,787-0.06%
2021/05/1400.00862.5060.70-84,754-0.17%
2021/05/13960.46158.0060.1084,7320.17%
2021/05/12264.90364.0060.00-14,707-0.02%
2021/05/111467.48465.4865.30104,6570.21%
2021/05/10170.1000.0069.7014,6450.02%
2021/05/0700.001071.7971.90-104,657-0.21%
2021/05/06269.25468.8368.60-24,665-0.04%
2021/05/05670.4500.0068.5064,6890.13%
2021/05/041771.94272.6571.90154,6780.32%
2021/05/032277.032074.7874.4024,6370.04%
2021/04/291178.802079.4878.50-94,632-0.19%
2021/04/2800.00181.4079.50-14,665-0.02%
2021/04/27281.05180.0079.8014,7110.02%
2021/04/262483.602683.7782.20-24,781-0.04%
2021/04/238783.237683.3882.50114,8050.23%
2021/04/224182.804982.9678.50-84,807-0.17%
2021/04/2133987.5636987.6184.00-305,265-0.57% 大買/大賣/
2021/04/2048480.6446180.8582.80234,9520.46% 大買/大賣/
2021/04/19275.60275.5075.3004,7230.00%
2021/04/1600.00574.3473.90-54,777-0.10%
2021/04/15274.65274.4074.4004,7900.00%
2021/04/14275.451072.9774.10-84,808-0.17%
2021/04/132178.863078.5176.00-94,802-0.19%
2021/04/12776.11576.0675.4024,7690.04%
2021/04/092378.532978.8478.00-64,752-0.13%
2021/04/0812380.4412580.7180.00-24,656-0.04% 大買/大賣/
2021/04/074178.801778.3877.30244,4380.54%
2021/04/0626975.5829475.9077.60-254,318-0.58% 大買/大賣/
2021/04/01671.651172.0871.20-54,117-0.12%
2021/03/31371.301072.2471.10-74,134-0.17%
2021/03/302872.293372.2172.40-54,161-0.12%
2021/03/2900.00272.0071.40-24,201-0.05%
2021/03/247071.366371.5770.9074,2660.16%
2021/03/23772.331771.9571.00-104,278-0.23%
2021/03/2229171.7028872.2872.0034,2350.07% 大買/大賣/
2021/03/1900.00168.8068.60-14,161-0.02%
2021/03/1800.00269.9069.10-24,213-0.05%
2021/03/17569.50169.8068.9044,3390.09%
2021/03/162270.841771.5470.0054,6290.11%
2021/03/1500.00270.4070.00-24,990-0.04%
2021/03/121570.031570.1970.0005,0310.00%
2021/03/111669.4900.0069.40165,0680.32%
2021/03/1000.00167.8067.40-15,110-0.02%
2021/03/08167.40167.3067.3005,4050.00%
2021/03/05167.3000.0067.7015,4550.02%
2021/03/04168.0000.0068.3015,6100.02%
2021/03/02169.8000.0069.0015,6270.02%
2021/02/26769.94170.0070.0065,6460.11%
2021/02/25172.80171.2071.1005,7360.00%
2021/02/24972.41572.5671.5045,7460.07%
2021/02/23573.28473.2872.5015,8220.02%
2021/02/2215274.3615274.5773.9005,7820.00% 大買/大賣/
2021/02/1900.001471.0671.40-145,670-0.25%
2021/02/18169.60169.2070.3005,6860.00%
2021/02/17768.641069.1369.30-35,680-0.05%
2021/02/05666.72266.7566.5045,6640.07%
2021/02/043.267.0400.0067.103.25,6590.06%
2021/02/03267.40166.7066.7015,6570.02%
2021/02/01166.00166.0066.3005,6390.00%
2021/01/291168.71368.9067.4085,6200.14%
2021/01/28169.6000.0069.5015,5950.02%
2021/01/27171.701571.0071.60-145,570-0.25%
2021/01/26169.5000.0069.4015,5270.02%
2021/01/251470.301470.5370.5005,5010.00%
2021/01/224.171.471271.9472.00-7.95,470-0.14%
2021/01/21772.80474.1971.3035,4490.05%
2021/01/202074.31375.5072.70175,3960.32%
2021/01/192377.42379.3376.70205,3060.38%
2021/01/1850.178.935479.0979.20-3.95,183-0.08%
2021/01/156480.246180.6277.7035,0470.06%
2021/01/1474380.071,54579.4579.10-8024,829-16.61% 大買/大賣/鉅額交易
2021/01/131,45777.0165976.5777.607984,14519.25% 大買/大賣/鉅額交易
2021/01/128272.418372.5170.60-13,834-0.03%
2021/01/1153.371.805471.9772.10-0.83,737-0.02%
2021/01/083.469.18168.9069.902.43,6820.06%
2021/01/07169.3000.0069.5013,7260.03%
2021/01/06170.20169.5069.1003,7220.00%
2021/01/05371.0700.0071.1033,7240.08%
2021/01/04172.40272.9072.60-13,705-0.03%
2020/12/30472.63272.0571.8023,6520.06%
2020/12/29573.72873.4372.70-33,628-0.08%
2020/12/281573.961473.6972.8013,5540.03%
2020/12/252372.183072.1472.30-73,491-0.20%
2020/12/24872.11771.3371.5013,5020.03%
2020/12/2316871.9317072.1371.70-23,515-0.06% 大買/大賣/
2020/12/22671.25269.8069.0043,4980.11%
2020/12/211369.43769.7770.0063,5000.17%
2020/12/17369.93370.1070.1003,5060.00%
2020/12/1600.00271.6571.30-23,494-0.06%
2020/12/152871.68771.8470.80213,5200.60%
2020/12/146473.976173.9373.7033,5520.08%
2020/12/111474.331574.1272.50-13,578-0.03%
2020/12/1026775.3727075.5975.00-33,479-0.09% 大買/大賣/
2020/12/0943672.3042872.6874.7083,1880.25% 大買/大賣/
2020/12/08969.30969.5969.0002,8140.00%
2020/12/0400.001267.9267.60-122,766-0.43%
2020/12/0347370.0546470.1968.0092,7490.33% 大買/大賣/
2020/12/02868.012167.4867.20-132,673-0.49%
2020/12/0100.00167.1067.00-12,705-0.04%
2020/11/306569.216269.4667.1032,6870.11%
2020/11/27266.05266.1065.6002,5580.00%
2020/11/2414866.5315167.0665.70-32,682-0.11% 大買/大賣/
2020/11/23964.39764.4164.7022,6930.07%
2020/11/2025664.6625164.4864.4052,7310.18% 大買/大賣/
2020/11/1900.00661.9061.40-62,707-0.22%
2020/11/171562.071562.2462.0003,0840.00%
2020/11/1600.00161.8061.90-13,287-0.03%
2020/11/1300.00260.4060.40-23,650-0.05%
2020/11/11160.6000.0061.0014,0600.02%
2020/10/28360.60160.2060.3024,8080.04%
2020/10/2700.00162.2062.30-14,860-0.02%
2020/10/26362.7000.0062.8034,9290.06%
2020/10/2300.00163.8063.70-14,947-0.02%
2020/10/222565.122465.4864.0015,0800.02%
2020/10/2100.00264.1064.20-25,093-0.04%
2020/10/20164.90264.6064.40-15,173-0.02%
2020/10/19164.70165.3065.1005,3660.00%
2020/10/16166.4000.0064.7015,6240.02%
2020/10/157166.647466.7866.30-35,756-0.05%
2020/10/14164.3000.0064.5015,7150.02%
2020/10/13663.6800.0064.0065,7620.10%
2020/10/12565.1600.0064.9055,7860.09%
2020/10/08367.0300.0066.7035,8200.05%
2020/10/07166.902067.0867.40-195,892-0.32%
2020/10/06266.6000.0066.5026,0160.03%
2020/10/05366.7700.0066.7036,0880.05%
2020/09/3000.00766.3966.60-76,179-0.11%
2020/09/293766.593566.5766.8026,2210.03%
2020/09/28263.6000.0064.7026,2990.03%
2020/09/25667.451365.0265.00-76,398-0.11%
2020/09/24367.90367.9367.6006,6120.00%
2020/09/22270.35169.0070.3016,6230.02%
2020/09/18571.341872.6471.60-136,614-0.20%
2020/09/176272.405072.2872.70126,6100.18%
2020/09/163072.003371.9770.90-36,574-0.05%
2020/09/15170.80270.4570.20-16,578-0.02%
2020/09/1400.00369.8069.70-36,779-0.04%
2020/09/11569.20569.0069.2006,8200.00%
2020/09/10569.04270.1068.6036,8660.04%
2020/09/09268.400.269.5069.501.86,9680.03%
2020/09/082769.012669.0868.9017,0540.01%
2020/09/079772.379872.1469.20-17,134-0.01%
2020/09/04168.60868.9570.30-77,125-0.10%
2020/09/03269.95169.5069.4017,1900.01%
2020/09/02170.50170.0070.3007,2530.00%
2020/08/281171.78470.8370.0077,9430.09%
2020/08/27172.40972.0671.80-87,937-0.10%
2020/08/261270.84671.2771.3067,9610.08%
2020/08/2500.00369.9769.50-38,035-0.04%
2020/08/24668.18569.1069.2018,1570.01%
2020/08/2153067.1051567.1669.70158,2660.18% 大買/大賣/
2020/08/20145.270.3623071.0568.80-84.88,231-1.03% 大買/大賣/
2020/08/1955075.5145775.6776.40938,4991.09% 大買/大賣/
2020/08/182373.361473.7572.6098,4640.11%
2020/08/17171.80369.8371.50-28,361-0.02%
2020/08/13268.15268.1067.7008,9460.00%
2020/08/12168.0000.0068.1019,0750.01%
2020/08/11269.15570.1468.60-39,274-0.03%
2020/08/10172.30270.3069.80-19,375-0.01%
2020/08/07271.20170.7070.6019,5570.01%
2020/08/06171.30170.9070.5009,9610.00%
2020/08/042173.467574.2972.50-5410,068-0.54%
2020/08/037273.441773.7773.90559,9410.55%
2020/07/31272.40172.5071.6019,8970.01%
2020/07/30771.64771.4971.8009,8920.00%
2020/07/29569.00169.7069.7049,8750.04%
2020/07/288271.968271.8768.9009,8830.00%
2020/07/273769.523469.7970.3039,8530.03%
2020/07/24470.18570.0069.40-19,833-0.01%
2020/07/236873.917374.0672.10-59,794-0.05%
2020/07/2226673.8026173.8472.2059,6350.05% 大買/大賣/
2020/07/2122371.7222571.7171.90-29,399-0.02% 大買/大賣/
2020/07/20167.30666.8567.90-59,275-0.05%
2020/07/17167.50567.3067.60-49,294-0.04%
2020/07/167070.187070.3070.3009,3200.00%
2020/07/1500.00169.0068.80-19,311-0.01%
2020/07/14370.1000.0070.2039,3600.03%
2020/07/1334571.7635472.0171.10-99,417-0.10% 大買/大賣/
2020/07/10168.50369.4068.50-29,488-0.02%
2020/07/091372.701672.9372.20-39,451-0.03%
2020/07/08270.95771.2171.40-59,409-0.05%
2020/07/071470.581270.4969.4029,3780.02%
2020/07/067174.006574.2074.0069,3190.06%
2020/07/0344273.0845673.1373.50-149,301-0.15% 大買/大賣/
2020/07/02169.4000.0069.3019,0870.01%
2020/07/01168.40169.1068.4009,1230.00%
2020/06/30167.10167.3067.3009,1070.00%
2020/06/2900.00466.2066.40-49,170-0.04%
2020/06/24367.9300.0067.8039,2050.03%
2020/06/235167.505467.9668.10-39,247-0.03%
2020/06/22267.80167.8067.2019,2650.01%
2020/06/1914872.0114072.3169.5089,2960.09% 大買/大賣/
2020/06/18667.82267.1068.3049,1530.04%
2020/06/171567.711767.5167.40-29,210-0.02%
2020/06/16868.54768.2768.6019,3430.01%
2020/06/15866.56167.0065.7079,5500.07%
2020/06/12168.70266.7068.70-19,814-0.01%
2020/06/111172.04571.4070.00610,0200.06%
2020/06/10672.27873.0371.60-210,045-0.02%
2020/06/09275.00874.4573.60-610,142-0.06%
2020/06/08876.16776.1075.30110,3360.01%
2020/06/051075.908.175.4175.901.910,5450.02%
2020/06/041,51876.451,55276.5274.90-3410,688-0.32% 大買/大賣/
2020/06/033671.52671.2171.803010,2400.29%
2020/06/023971.093371.2770.80610,2270.06%
2020/06/016471.356671.6370.30-210,262-0.02%
2020/05/293369.334469.0769.50-1110,258-0.11%
2020/05/285669.1911369.7668.30-5710,302-0.55% 大賣/
2020/05/278370.813770.3570.904610,3990.44%
2020/05/2613272.1018672.3268.60-5410,187-0.53% 大買/大賣/
2020/05/2545869.5840169.6671.00579,7640.58% 大買/大賣/
2020/05/223964.813664.9464.6039,4680.03%
2020/05/2118263.5617963.6764.0039,3540.03% 大買/大賣/
2020/05/2049460.7549160.9561.4039,1960.03% 大買/大賣/
2020/05/192758.693158.9357.50-48,876-0.05%
2020/05/182059.074959.2657.00-298,817-0.33%
2020/05/157557.974657.9859.00298,6570.33%
2020/05/147456.9827556.9856.20-2018,646-2.32% 大賣/鉅額交易
2020/05/131,85156.601,64457.5257.902078,4192.46% 大買/大賣/鉅額交易
2020/05/12352.80554.3052.70-28,003-0.02%
2020/05/1111853.9411954.1253.70-17,951-0.01% 大買/大賣/
2020/05/082853.322953.3252.20-17,818-0.01%
2020/05/07451.7000.0052.1047,6870.05%
2020/05/06251.65352.3050.50-17,635-0.01%
2020/05/05351.67252.1051.6017,5740.01%
2020/05/04250.7000.0050.7027,5410.03%
2020/04/301352.781452.6851.80-17,521-0.01%
2020/04/2900.00150.9050.30-17,461-0.01%
2020/04/28851.05651.0250.5027,4560.03%
2020/04/27150.40150.0050.2007,4660.00%
2020/04/24149.5000.0049.0017,4370.01%
2020/04/23449.4800.0049.4547,4220.05%
2020/04/22449.15149.2549.3537,4080.04%
2020/04/21250.601150.5849.05-97,432-0.12%
2020/04/20751.09351.2051.0047,3800.05%
2020/04/17152.30552.8651.50-47,357-0.05%
2020/04/164853.694353.7352.8057,2540.07%
2020/04/154052.924353.0952.90-37,124-0.04%
2020/04/13250.40350.8050.20-16,903-0.01%
2020/04/10151.5000.0050.8016,8770.01%
2020/04/091151.441351.2851.00-26,942-0.03%
2020/04/086452.506052.6952.2046,9220.06%
2020/04/071049.991150.1149.75-16,806-0.01%
2020/04/06849.17749.5249.6016,7500.01%
2020/04/01548.87648.8649.10-16,723-0.01%
2020/03/31549.021149.2548.80-66,707-0.09%
2020/03/301247.86147.5549.20116,7500.16%
2020/03/27547.79648.5347.10-16,684-0.01%
2020/03/26847.85547.8548.1536,6170.05%
2020/03/251748.012347.8847.70-66,560-0.09%
2020/03/241345.471445.5845.80-16,468-0.02%
2020/03/231644.714444.6043.35-286,597-0.42%
2020/03/205048.514948.4447.6516,5460.02%
2020/03/192548.271849.0445.8576,4020.11%
2020/03/1812053.4111953.4850.9016,0970.02% 大買/大賣/
2020/03/1717051.6715451.7952.00165,7710.28% 大買/大賣/
2020/03/16851.911252.2349.50-45,472-0.07%
2020/03/132048.07949.9151.90115,3210.21%
2020/03/123752.364152.6251.00-45,108-0.08%
2020/03/111655.232255.0954.20-64,842-0.12%
2020/03/107254.378454.4755.60-124,604-0.26%
2020/03/091252.43952.5650.6034,4170.07%
2020/03/06554.28154.9053.5044,3210.09%
2020/03/052056.556556.5155.60-454,246-1.06%
2020/03/044455.53754.6155.90374,0810.91%
2020/03/031755.091955.1754.10-23,938-0.05%
2020/03/0218253.8618353.8354.80-13,701-0.03% 大買/大賣/
2020/02/27451.34149.9549.8533,4380.09%
2020/02/261353.281453.5952.30-13,371-0.03%
2020/02/25852.31652.7053.0023,2900.06%
2020/02/24453.431352.6653.20-93,258-0.28%
2020/02/2110553.689853.7652.9073,1940.22% 大買/
2020/02/201352.551252.2551.9013,0130.03%
2020/02/193551.944052.1552.10-52,962-0.17%
2020/02/182652.402252.3751.0042,8790.14%
2020/02/174551.384251.6252.2032,8040.11%
2020/02/141548.701548.7748.7002,6290.00%
2020/02/13548.40547.7547.9502,6150.00%
2020/02/122348.212448.0648.20-12,682-0.04%
2020/02/11146.55546.7046.50-42,683-0.15%
2020/02/10345.78245.7345.9512,7410.04%
2020/02/07345.67845.6845.50-52,785-0.18%
2020/02/06146.15146.5046.2502,8460.00%
2020/02/05546.201546.4345.30-102,874-0.35%
2020/02/041745.13644.9145.25112,9210.38%
2020/02/03443.75543.4844.00-13,018-0.03%
2020/01/311647.021147.1146.9053,0560.16%
2020/01/30447.10447.4646.7503,3090.00%
2020/01/20152.10152.0051.9003,4640.00%
2020/01/17752.67752.7352.3003,6590.00%
2020/01/16153.50353.4352.70-23,956-0.05%
2020/01/15553.221153.2453.00-64,213-0.14%
2020/01/14452.40252.4052.4024,2960.05%
2020/01/134150.504850.7852.60-74,485-0.16%
2020/01/10350.05250.3349.9014,5640.02%
2020/01/09650.60250.7550.5044,6070.09%
2020/01/08750.29950.5149.90-24,661-0.04%
2020/01/071151.401651.2350.40-54,843-0.10%
2020/01/06551.94352.2051.5024,9570.04%
2020/01/031454.36555.1853.1094,9420.18%
2020/01/021854.321954.2554.50-14,868-0.02%
2019/12/31453.18154.1052.8034,8320.06%
2019/12/30954.122554.4453.70-164,820-0.33%
2019/12/272154.30454.6554.20174,8150.35%
2019/12/2600.00554.0453.70-54,774-0.10%
2019/12/251754.012354.3153.90-64,763-0.13%
2019/12/2300.00153.9052.70-14,692-0.02%
2019/12/20953.63853.5553.0014,7040.02%
2019/12/191053.57753.8153.1034,7450.06%
2019/12/189655.319055.4554.5064,7520.13%
2019/12/17453.05353.0353.4014,5490.02%
2019/12/161151.661051.5352.3014,5950.02%
2019/12/122152.292152.5051.4004,6440.00%
2019/12/1100.002251.9051.60-224,608-0.48%
2019/12/108552.266652.1752.50194,6040.41%
2019/12/09251.05651.7251.10-44,585-0.09%
2019/12/06651.60251.8551.4044,6290.09%
2019/12/053651.583851.8051.10-24,642-0.04%
2019/12/0411650.5611750.7750.80-14,852-0.02% 大買/大賣/
2019/12/02548.06947.9648.00-44,889-0.08%
2019/11/29149.20149.8049.1004,9210.00%
2019/11/2700.00250.8550.30-25,215-0.04%
2019/11/262550.492250.5450.6035,4160.06%
2019/11/25349.5000.0049.3535,8050.05%
2019/11/22149.50149.4549.4005,8180.00%
2019/11/21348.60348.8049.4505,8660.00%
2019/11/20449.30549.3349.05-15,902-0.02%
2019/11/19150.3000.0050.0016,0000.02%
2019/11/18150.80151.3050.6006,1760.00%
2019/11/1500.00350.6050.70-36,217-0.05%
2019/11/14350.02549.8350.00-26,322-0.03%
2019/11/13750.36450.3850.3036,4290.05%
2019/11/1200.00549.7750.20-56,442-0.08%
2019/11/11950.72250.2849.6076,4320.11%
2019/11/08452.85252.7552.8026,3770.03%
2019/11/07453.451354.7953.20-96,387-0.14%
2019/11/06255.00455.7855.50-26,354-0.03%
2019/11/05656.421656.4356.30-106,352-0.16%
2019/11/041255.721155.6155.5016,3330.02%
2019/11/01356.07256.0056.1016,3510.02%
2019/10/312055.471355.6755.0076,3310.11%
2019/10/30857.031157.6556.80-36,268-0.05%
2019/10/294458.266257.6557.50-186,275-0.29%
2019/10/2816059.5614059.5960.10206,1670.32% 大買/大賣/
2019/10/252558.531358.6158.20126,1690.19%
2019/10/2411757.2311757.2258.5006,0890.00% 大買/大賣/
2019/10/2312555.0512354.8955.0026,0070.03% 大買/大賣/
2019/10/224053.633253.7653.6086,0290.13%
2019/10/215853.128253.1353.60-245,906-0.41%
2019/10/184051.853451.8951.6065,6810.11%
2019/10/17350.68451.0551.10-15,579-0.02%
2019/10/161050.65151.6050.0095,5550.16%
2019/10/154551.934752.1051.10-25,499-0.04%
2019/10/148950.7314350.7450.40-545,317-1.02% 大賣/
2019/10/09848.402248.6848.15-145,184-0.27%
2019/10/08849.23248.9348.9065,1850.12%
2019/10/07949.431049.6849.55-15,192-0.02%
2019/10/04649.38749.7449.35-15,183-0.02%
2019/10/03248.70149.4049.6015,1850.02%
2019/10/01148.75149.2049.2505,1890.00%
2019/09/27848.611048.7448.40-25,174-0.04%
2019/09/261249.481049.2448.7525,1550.04%
2019/09/251550.15450.1849.45115,1350.21%
2019/09/242451.701951.7350.8055,1220.10%
2019/09/232250.952051.0750.8025,0610.04%
2019/09/20950.57850.4850.4015,0490.02%
2019/09/192051.301351.6650.7075,0670.14%
2019/09/182050.632150.7350.30-15,017-0.02%
2019/09/178149.668449.7850.20-35,007-0.06%
2019/09/16848.721248.9348.50-44,973-0.08%
2019/09/1200.00649.3448.90-65,001-0.12%
2019/09/11249.001349.2748.85-115,056-0.22%
2019/09/101549.991950.2449.30-45,215-0.08%
2019/09/09650.40650.3750.1005,2300.00%
2019/09/0624952.4825052.6251.00-15,201-0.02% 大買/大賣/
2019/09/054251.001650.7750.80264,9150.53%
2019/09/045550.876150.8150.70-64,896-0.12%
2019/09/03550.441550.8049.80-104,872-0.21%
2019/09/025450.193950.3050.70154,8300.31%
2019/08/305050.863251.3049.05184,7480.38%
2019/08/295250.276750.1449.75-154,536-0.33%
2019/08/2840450.4136550.9051.20394,3300.90% 大買/大賣/
2019/08/27346.70246.7546.6013,9270.03%
2019/08/26446.95146.1046.1033,9260.08%
2019/08/23848.82448.5548.5543,8880.10%
2019/08/22248.10748.8348.70-53,837-0.13%
2019/08/215847.925847.9548.2003,7440.00%
2019/08/2000.00146.6045.85-13,565-0.03%
2019/08/19546.521246.6346.50-73,525-0.20%
2019/08/161343.86346.4346.00103,4150.29%
2019/08/1500.00143.2043.10-13,320-0.03%
2019/08/14244.80744.4044.10-53,318-0.15%
2019/08/121843.131843.1744.3503,3160.00%
2019/08/08244.8000.0044.6523,2930.06%
2019/08/07745.6400.0044.0573,2980.21%
2019/08/06743.62343.3045.6043,2920.12%
2019/08/0500.00446.5545.55-43,274-0.12%
2019/08/02247.85347.7347.85-13,264-0.03%
2019/08/01448.90249.1048.8523,2690.06%
2019/07/311949.162049.4849.90-13,241-0.03%
2019/07/302649.512149.7548.8053,1540.16%
2019/07/299152.2216351.8351.00-723,016-2.39% 大賣/
2019/07/2611348.5111349.0149.5002,8280.00% 大買/大賣/
2019/07/2554647.8345547.8047.75912,7283.34% 大買/大賣/
2019/07/2417945.4817445.8947.3052,5510.20% 大買/大賣/
2019/07/23642.64643.0543.0002,3560.00%
2019/07/18242.4500.0041.8022,4430.08%
2019/07/1700.00144.3043.45-12,457-0.04%
2019/07/1500.00144.0544.25-12,627-0.04%
2019/07/12144.1000.0043.9012,7310.04%
2019/07/11144.25144.2044.1002,7500.00%
2019/07/09443.4000.0043.0042,7450.15%
2019/07/05245.0500.0044.6522,7880.07%
2019/07/0400.00245.5545.40-22,794-0.07%
2019/07/0200.00146.7046.45-12,947-0.03%
2019/07/01947.16847.3946.4513,0160.03%
2019/06/27147.20146.8046.6503,1220.00%
2019/06/26447.08546.9546.65-13,135-0.03%
2019/06/25546.95346.4747.4023,1870.06%
2019/06/2400.00144.9546.35-13,143-0.03%
2019/06/2100.00745.9845.15-73,120-0.22%
2019/06/20545.40245.4545.1033,1140.10%
2019/06/19445.10345.2044.8513,1320.03%
2019/06/182945.8814445.3743.90-1153,140-3.66% 大賣/鉅額交易
2019/06/1718944.127543.2045.401143,0363.75% 大買/鉅額交易
2019/06/141142.201142.3841.3003,0150.00%
2019/06/12642.26142.2541.4553,1310.16%
2019/06/11240.45140.6042.0513,2660.03%
2019/06/0600.001539.3039.15-153,519-0.43%
2019/06/04140.0000.0039.9513,6170.03%
2019/06/03540.1500.0040.1553,7310.13%
2019/05/3100.00141.2041.25-13,847-0.03%
2019/05/3000.00140.3541.10-13,905-0.03%
2019/05/282039.942040.0940.1004,1330.00%
2019/05/27140.1000.0039.9514,3280.02%
2019/05/242041.0600.0040.50204,4440.45%
2019/05/221242.581342.6341.55-14,688-0.02%
2019/05/2100.00240.0541.75-24,803-0.04%
2019/05/20840.48940.8040.45-14,888-0.02%
2019/05/17243.15243.4542.7005,1070.00%
2019/05/16143.2000.0042.8515,1900.02%
2019/05/15244.35842.9244.90-65,358-0.11%
2019/05/141041.751342.0642.60-35,661-0.05%
2019/05/13641.85642.4841.7506,0300.00%
2019/05/101344.091243.7343.9516,2010.02%
2019/05/09244.03444.4443.35-26,303-0.03%
2019/05/082145.832145.9345.7006,3380.00%
2019/05/07146.30146.6046.2506,6180.00%
2019/05/06446.26146.0545.9536,8930.04%
2019/05/03148.00347.9348.05-26,914-0.03%
2019/05/02247.20147.3547.3516,9110.01%
2019/04/30446.9400.0047.4046,9330.06%
2019/04/291149.20750.1046.8046,9350.06%
2019/04/26553.08353.7052.0026,8770.03%
2019/04/25453.25154.1054.0036,8600.04%
2019/04/2400.00254.0553.80-26,866-0.03%
2019/04/22754.67156.1054.4066,9060.09%
2019/04/19153.5000.0054.1016,8070.01%
2019/04/1812853.9613054.2352.90-26,819-0.03% 大買/大賣/
2019/04/17352.5000.0052.8036,8070.04%
2019/04/16751.131551.7252.50-86,840-0.12%
2019/04/15151.2000.0051.2016,9130.01%
2019/04/12650.97151.0051.1057,0520.07%
2019/04/11352.47253.8051.8017,1440.01%
2019/04/10353.3000.0053.2037,1550.04%
2019/04/093156.604256.5253.90-117,198-0.15%
2019/04/081155.29355.7355.3087,2650.11%
2019/04/02552.80652.9853.00-17,245-0.01%
2019/04/01552.241652.6852.20-117,341-0.15%
2019/03/291250.831351.2551.00-17,319-0.01%
2019/03/281852.141551.9551.2037,4910.04%
2019/03/271051.1000.0051.40107,7050.13%
2019/03/261052.201151.6151.30-17,947-0.01%
2019/03/25151.10151.2051.5008,1820.00%
2019/03/22152.60352.7352.10-28,276-0.02%
2019/03/211451.87153.0051.80138,4080.15%
2019/03/20452.85453.2352.6008,6900.00%
2019/03/19155.10154.6053.1009,0130.00%
2019/03/18353.7300.0054.3039,0600.03%
2019/03/15154.00254.4054.50-19,239-0.01%
2019/03/142155.171655.7453.9059,3390.05%
2019/03/13657.33557.2257.4019,4960.01%
2019/03/1217957.6018357.8758.00-49,746-0.04% 大買/大賣/
2019/03/11456.15456.2555.6009,9210.00%
2019/03/08156.00555.1856.00-410,119-0.04%
2019/03/071456.251256.7855.60210,3090.02%
2019/03/06956.57856.7156.60110,4790.01%
2019/03/05955.98656.4055.50310,9820.03%
2019/03/04556.82156.9056.50411,3260.04%
2019/02/274657.005056.7657.60-411,445-0.03%
2019/02/26657.32358.4055.70311,7160.03%
2019/02/25456.15756.6057.60-311,980-0.03%
2019/02/22657.47457.5056.50212,0270.02%
2019/02/21956.91857.6357.90111,9590.01%
2019/02/205359.985060.2357.90311,8550.03%
2019/02/19458.75358.1758.90111,8040.01%
2019/02/1812561.4012761.5858.30-211,751-0.02% 大買/大賣/
2019/02/15759.30657.6559.30111,5640.01%
2019/02/1415157.9515358.1559.00-211,518-0.02% 大買/大賣/
2019/02/1319258.0019358.0358.40-111,407-0.01% 大買/大賣/
2019/02/1231453.7631953.8156.00-511,139-0.04% 大買/大賣/
2019/02/116350.049350.5551.40-3010,961-0.27%
2019/01/304847.591947.8246.752910,9380.27%
2019/01/29346.021246.1046.10-910,865-0.08%
2019/01/284545.005646.9246.60-1110,856-0.10%
2019/01/2569044.9072444.7744.15-3410,746-0.32% 大買/大賣/
2019/01/242442.68342.8042.552110,8500.19%
2019/01/23241.802942.0842.20-2710,938-0.25%
2019/01/22742.14341.8341.50410,9950.04%
2019/01/211041.70742.1342.00311,0970.03%
2019/01/181940.191740.8241.30211,1080.02%
2019/01/17740.77740.2040.20011,1510.00%
2019/01/16341.50141.7041.00211,2210.02%
2019/01/152440.492040.8540.90411,2250.04%
2019/01/14640.21640.3640.05011,3040.00%
2019/01/112842.103342.0741.55-511,314-0.04%
2019/01/102642.912142.9542.30511,3530.04%
2019/01/091042.301043.6042.30011,5670.00%
2019/01/08841.65542.0742.10311,7040.03%
2019/01/071941.90842.1041.601111,6810.09%
2019/01/044439.234439.2540.90011,6720.00%
2019/01/033241.852441.3740.65811,5800.07%
2019/01/02343.921144.0543.90-811,551-0.07%
2018/12/28544.06843.9043.90-311,589-0.03%
2018/12/279944.747744.9343.802211,6420.19%
2018/12/26543.94944.8442.60-411,558-0.03%
2018/12/25543.87543.9544.10011,5550.00%
2018/12/242843.881943.8245.30911,5170.08%
2018/12/22244.3000.0044.85211,4130.02%
2018/12/213045.363245.4145.60-211,422-0.02%
2018/12/2014244.7715244.9244.25-1011,273-0.09% 大買/大賣/
2018/12/1914047.7716748.2947.40-2711,019-0.25% 大買/大賣/
2018/12/1820550.9619651.1149.40910,9270.08% 大買/大賣/
2018/12/178151.016351.0650.301810,8560.17%
2018/12/142450.012250.0250.00210,7960.02%
2018/12/133052.243652.2352.00-610,675-0.06%
2018/12/1249751.1352651.1952.50-2910,400-0.28% 大買/大賣/
2018/12/112348.412248.2847.80110,0990.01%
2018/12/103648.043648.2747.30010,1960.00%
2018/12/075548.184948.1848.05610,0270.06%
2018/12/0616049.7413750.2846.30239,9280.23% 大買/大賣/
2018/12/0512750.4614250.4851.10-159,676-0.16% 大買/大賣/
2018/12/0430551.1330251.1549.5039,4900.03% 大買/大賣/
2018/12/036050.264450.6949.15169,2770.17%
2018/11/30148.20348.6048.75-29,100-0.02%
2018/11/293950.193250.2149.0078,9080.08%
2018/11/281,30549.881,31450.0349.70-98,699-0.10% 大買/大賣/
2018/11/2729246.3228046.5348.40128,1850.15% 大買/大賣/
2018/11/268644.56127.344.4744.00-41.37,814-0.53% 大賣/
2018/11/2338343.1334243.3043.75417,7210.53% 大買/大賣/
2018/11/2256742.3556742.3041.1007,4060.00% 大買/大賣/
2018/11/217939.249039.6740.70-116,994-0.16%
2018/11/201037.60237.5537.0086,9420.12%
2018/11/19836.93337.1037.3056,9990.07%
2018/11/162537.382537.5136.2507,0240.00%
2018/11/151036.24836.1136.8027,0520.03%
2018/11/141536.721436.7936.0017,1060.01%
2018/11/131236.371136.6036.9517,2940.01%
2018/11/123737.093737.2236.6007,3460.00%
2018/11/09336.33136.7036.7027,3920.03%
2018/11/0810237.5010437.7335.95-27,411-0.03% 大買/大賣/
2018/11/0724736.4024736.5037.7507,3110.00% 大買/大賣/
2018/11/062935.793236.0934.35-37,310-0.04%
2018/11/054436.914136.9737.0037,3380.04%
2018/11/027936.707736.7736.5527,3190.03%
2018/11/0120135.561,08135.5835.80-8807,226-12.18% 大買/大賣/鉅額交易
2018/10/3192734.095633.7734.108716,95212.53% 大買/鉅額交易
2018/10/301931.032031.1331.00-16,907-0.01%
2018/10/297432.908032.9532.05-67,100-0.08%
2018/10/261831.101831.2130.5007,0770.00%
2018/10/251031.579231.5131.15-827,113-1.15%
2018/10/242135.742135.8134.6007,0820.00%
2018/10/23736.59436.8036.3037,0210.04%
2018/10/2230437.6970837.9937.70-4047,058-5.72% 大買/大賣/鉅額交易
2018/10/191835.891536.1236.3537,1330.04%
2018/10/18838.38838.7038.0507,1520.00%
2018/10/1743241.0742441.1538.4087,1630.11% 大買/大賣/
2018/10/1671340.4623240.1740.254817,0076.86% 大買/大賣/鉅額交易
2018/10/151037.32837.3937.2026,9760.03%
2018/10/12836.79737.2137.2017,0370.01%
2018/10/11436.63237.1836.5027,1100.03%
2018/10/093241.673541.8540.55-37,192-0.04%
2018/10/082340.642540.8641.70-27,254-0.03%
2018/10/057443.245442.7142.30207,4140.27%
2018/10/04247.05947.1847.00-77,476-0.09%
2018/10/031949.162348.1347.95-48,046-0.05%
2018/10/012050.902150.2051.30-18,430-0.01%
2018/09/281550.811651.0450.20-18,731-0.01%
2018/09/273951.523750.2850.0028,9170.02%
2018/09/26351.20351.4051.1009,1010.00%
2018/09/259852.229852.4352.0009,1780.00%
2018/09/217650.738250.2551.00-69,161-0.07%
2018/09/201848.451348.4548.0059,1600.05%
2018/09/192349.492448.5147.90-19,256-0.01%
2018/09/181249.581050.3448.4029,3480.02%
2018/09/17852.251152.7952.10-39,527-0.03%
2018/09/147151.627151.6552.6009,6450.00%
2018/09/136251.316150.9148.9519,5800.01%
2018/09/123749.603749.8750.1009,7880.00%
2018/09/11851.25851.7951.3009,9830.00%
2018/09/109750.569950.7050.60-210,091-0.02%
2018/09/075153.605154.1953.50010,1430.00%
2018/09/063756.902957.0956.40810,3160.08%
2018/09/054756.885257.4156.00-510,881-0.05%
2018/09/04557.52457.9358.10111,4230.01%
2018/09/034356.604356.9057.00011,7630.00%
2018/08/31160.90160.3060.90012,0070.00%
2018/08/301361.931561.7561.00-212,203-0.02%
2018/08/29359.801158.7960.70-812,365-0.06%
2018/08/281560.002059.3658.90-512,638-0.04%
2018/08/278359.986360.0760.102012,9030.15%
2018/08/24457.35856.6156.60-413,097-0.03%
2018/08/23359.33359.3358.60013,6470.00%
2018/08/22157.20157.5059.50014,2110.00%
2018/08/213259.132859.1758.50414,8670.03%
2018/08/2021556.7022456.5858.50-915,105-0.06% 大買/大賣/
2018/08/17660.28560.5258.20115,5080.01%
2018/08/161758.191357.8761.20415,6240.03%
2018/08/15760.80960.3958.60-215,830-0.01%
2018/08/141860.572060.4462.00-216,050-0.01%
2018/08/135460.255660.6160.30-216,266-0.01%
2018/08/103067.023467.2664.70-416,635-0.02%
2018/08/092565.462664.9866.30-117,030-0.01%
2018/08/081866.371865.8765.00017,7020.00%
2018/08/076367.646267.6866.70118,2200.01%
2018/08/06164.40265.4565.50-118,399-0.01%
2018/08/035063.083462.2966.001618,6320.09%
2018/08/022165.132166.9063.70018,7650.00%
2018/08/011769.801769.5869.50019,3910.00%
2018/07/3100.00571.5472.20-519,736-0.03%
2018/07/3000.00772.0769.50-719,735-0.04%
2018/07/27873.501275.5372.00-419,738-0.02%
2018/07/26104.374.0511074.0475.00-5.719,731-0.03% 大買/大賣/
2018/07/2510671.539671.6971.701019,5840.05% 大買/
2018/07/24668.32668.3369.90019,5130.00%
2018/07/232165.982263.9567.50-119,448-0.01%
2018/07/209568.119568.2167.10019,3810.00%
2018/07/1918869.9318470.1869.00419,2410.02% 大買/大賣/
2018/07/18869.53171.4068.00719,2370.04%
2018/07/1715471.7915971.3870.90-519,196-0.03% 大買/大賣/
2018/07/162174.292274.5373.80-119,197-0.01%
2018/07/1319375.6326675.5673.00-7319,302-0.38% 大買/大賣/
2018/07/1215473.438073.4573.907419,1220.39% 大買/
2018/07/112,35473.792,35173.9573.60319,1140.02% 大買/大賣/
2018/07/1022970.5023570.5872.00-618,611-0.03% 大買/大賣/
2018/07/09865.50765.4665.50118,5020.01%
2018/07/065965.875965.9366.20018,3590.00%
2018/07/055063.246062.8462.70-1018,107-0.06%
2018/07/046764.146064.3562.70717,8980.04%
2018/07/03670.50669.9569.60017,6720.00%
2018/07/021270.981370.5469.10-117,580-0.01%
2018/06/292070.451871.0572.80217,4580.01%
2018/06/284871.417772.2569.50-2917,295-0.17%
2018/06/2720872.7018172.7473.402717,1770.16% 大買/大賣/
2018/06/2621473.5122773.7672.00-1317,064-0.08% 大買/大賣/
2018/06/2512272.1511472.3671.20816,8200.05% 大買/大賣/
2018/06/224277.444077.7076.50216,6520.01%
2018/06/215780.325680.2280.90116,5580.01%
2018/06/2010279.369280.0576.401016,3740.06% 大買/
2018/06/1911284.8210884.9384.00416,2600.02% 大買/大賣/
2018/06/156784.347084.4783.20-316,243-0.02%
2018/06/1418382.6339781.8383.20-21416,133-1.33% 大買/大賣/鉅額交易
2018/06/131,74289.761,523.291.0582.90218.815,9571.37% 大買/大賣/鉅額交易
2018/06/121,51288.491,57688.5789.50-6415,516-0.41% 大買/大賣/
2018/06/1169178.6769678.7481.40-514,963-0.03% 大買/大賣/
2018/06/0838171.73331.271.6374.0049.814,6960.34% 大買/大賣/
2018/06/07109.272.4510672.4570.503.214,4450.02% 大買/大賣/
2018/06/0615570.6215170.7871.50414,4450.03% 大買/大賣/
2018/06/0514369.8814370.1267.80014,3870.00% 大買/大賣/
2018/06/0416471.8418871.9872.80-2414,150-0.17% 大買/大賣/
2018/06/019871.0715271.4069.90-5413,839-0.39% 大賣/
2018/05/31615.274.9656074.9070.7055.213,5410.41% 大買/大賣/
2018/05/301,22071.101,209.271.0774.1010.812,8930.08% 大買/大賣/
2018/05/291,20269.181,19669.4268.80612,2680.05% 大買/大賣/
2018/05/286664.665965.3466.90711,4900.06%
2018/05/2567057.75692.957.8960.90-22.911,147-0.21% 大買/大賣/
2018/05/2412955.709155.6955.403810,5100.36% 大買/
2018/05/2337155.5137755.6055.80-610,294-0.06% 大買/大賣/
2018/05/2229654.7161255.3153.70-3169,969-3.17% 大買/大賣/鉅額交易
2018/05/2154155.8822756.2056.403149,6723.25% 大買/大賣/鉅額交易
2018/05/1874653.8075953.9654.70-139,332-0.14% 大買/大賣/
2018/05/17570.954.2657154.2052.10-0.18,8050.00% 大買/大賣/
2018/05/1670956.5669756.7755.60128,3380.14% 大買/大賣/
2018/05/1569951.3480051.7253.80-1017,656-1.32% 大買/大賣/鉅額交易
2018/05/1445148.9736648.9450.20857,0911.20% 大買/大賣/
2018/05/115846.495946.5345.70-16,824-0.01%
2018/05/1014945.1414845.2146.2016,5110.02% 大買/大賣/
2018/05/091,17643.151,16743.2543.6596,1230.15% 大買/大賣/
2018/05/0844738.9845839.1340.90-115,397-0.20% 大買/大賣/
2018/05/07137.05437.0337.20-35,005-0.06%
2018/05/04636.14536.2735.8014,9890.02%
2018/05/031537.041637.0136.95-15,004-0.02%
2018/05/024536.494336.6236.3525,0000.04%
2018/04/30436.1400.0035.9545,0670.08%
2018/04/27435.28235.6036.1525,3450.04%
2018/04/26635.93536.2034.5015,7520.02%
2018/04/25236.0000.0035.9025,7420.03%
2018/04/247037.407337.0736.00-35,798-0.05%
2018/04/237538.647538.6837.6005,7180.00%
2018/04/203638.644038.6037.95-45,696-0.07%
2018/04/1915638.3215338.4239.1535,6070.05% 大買/大賣/
2018/04/181036.18536.0636.3055,3620.09%
2018/04/177639.0810139.2936.15-255,317-0.47% 大賣/
2018/04/1618238.7615838.8839.10245,1860.46% 大買/大賣/
2018/04/1323638.28232.338.4238.003.75,1030.07% 大買/大賣/
2018/04/12236.8500.0036.9024,9690.04%
2018/04/111836.742337.1537.10-55,049-0.10%
2018/04/10236.75336.9036.05-15,029-0.02%
2018/04/09236.50236.2836.2505,1290.00%
2018/04/03336.00236.0836.1015,1740.02%
2018/04/02135.8000.0035.5515,1860.02%
2018/03/3100.00436.3936.30-45,240-0.08%
2018/03/30436.94536.8536.70-15,279-0.02%
2018/03/291136.951337.0136.35-25,313-0.04%
2018/03/2800.00236.2036.00-25,277-0.04%
2018/03/271136.90737.1236.6545,2650.08%
2018/03/23236.2000.0035.8025,2390.04%
2018/03/2221338.3020938.3237.3045,1740.08% 大買/大賣/
2018/03/21738.54638.9836.9015,0220.02%
2018/03/203936.824136.9837.40-24,859-0.04%
2018/03/196936.817736.8536.40-84,784-0.17%
2018/03/1613836.6713836.5735.8004,6420.00% 大買/大賣/
2018/03/153435.613635.7135.45-24,510-0.04%
2018/03/143535.9611036.2335.25-754,483-1.67% 大賣/
2018/03/1314235.596735.3836.00754,3861.71% 大買/
2018/03/1213635.5314635.6835.05-104,329-0.23% 大買/大賣/
2018/03/091734.551634.5134.0014,1480.02%
2018/03/082132.042332.8733.55-23,992-0.05%
2018/03/07130.50230.7830.50-13,933-0.03%
2018/03/06230.00330.4530.20-14,034-0.02%
2018/03/0500.001030.5029.45-104,255-0.23%
2018/03/02130.5000.0030.5014,5300.02%
2018/02/27231.00231.1530.7504,6590.00%
2018/02/26431.09331.2230.8514,7050.02%
2018/02/2300.00130.6530.60-14,787-0.02%
2018/02/2200.00130.5030.25-14,968-0.02%
2018/02/21930.391130.3530.25-25,361-0.04%
2018/02/121029.3000.0029.25105,6600.18%
2018/02/09629.07529.7529.3515,8060.02%
2018/02/08330.13330.2230.0005,8370.00%
2018/02/073732.143132.2431.0065,8610.10%
2018/02/06629.93330.0229.9535,9200.05%
2018/02/05231.955232.0433.05-506,059-0.83%
2018/02/025333.6800.0033.70536,1830.86%
2018/02/01134.45334.3334.00-26,303-0.03%
2018/01/31133.9000.0033.8016,4030.02%
2018/01/30434.40334.4834.3016,5410.02%
2018/01/29134.30334.4534.15-26,556-0.03%
2018/01/2615.234.341734.2934.80-1.86,635-0.03%
2018/01/251034.65334.7034.3076,7030.10%
2018/01/2419.335.801635.8935.303.36,7330.05%
2018/01/23109.536.6718037.6636.05-70.56,868-1.03% 大買/大賣/
2018/01/2251337.5742837.5538.55856,7121.27% 大買/大賣/
2018/01/19135.0000.0035.0516,7020.01%
2018/01/187535.207935.3034.60-47,073-0.06%
2018/01/165035.0755.135.0934.60-5.17,187-0.07%
2018/01/15334.504834.0034.85-457,255-0.62%
2018/01/124433.3500.0033.35447,3160.60%
2018/01/1100.00232.9533.00-27,330-0.03%
2018/01/10833.88834.0833.5007,3640.00%
2018/01/09833.94434.5133.4047,4080.05%
2018/01/08234.25434.4833.80-27,617-0.03%
2018/01/058135.787835.8835.4037,6430.04%
2018/01/042534.952735.0035.00-27,698-0.03%
2018/01/0318335.3318035.3234.6037,6600.04% 大買/大賣/
2018/01/022033.452233.5133.35-27,565-0.03%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章