鴻名 (3021)-富邦-嘉義券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
31.80
漲跌
▼0.75
漲幅
-2.30%
成交量
956張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	32.30	32.55	-3	1,645	-0.18%
2024/11/20	1	34.00	0	0.00	33.35	1	1,625	0.06%
2024/11/19	0	0.00	3	31.75	32.00	-3	1,559	-0.19%
2024/11/15	6	31.88	6	31.60	32.15	0	1,551	0.00%
2024/11/07	0	0.00	3	33.93	33.60	-3	1,480	-0.20%
2024/11/05	1	33.20	0	0.00	33.30	1	1,445	0.07%
2024/10/30	0	0.00	7	35.60	34.85	-7	1,416	-0.49%
2024/10/29	4	37.49	12	37.23	36.20	-8	1,396	-0.57%
2024/10/25	21	38.30	3	38.45	38.70	18	1,275	1.41%
2024/10/24	46.3	37.08	41	37.28	37.30	5.3	1,125	0.47%
2024/10/21	7	30.95	5	30.95	30.95	2	876	0.23%
2024/10/11	5	28.30	0	0.00	27.20	5	1,023	0.49%
2024/10/01	0	0.00	2	29.75	29.75	-2	1,013	-0.20%
2024/09/27	1	30.60	0	0.00	30.60	1	1,004	0.10%
2024/09/26	0	0.00	1	30.05	30.55	-1	973	-0.10%
2024/09/25	7	31.77	2	32.55	30.55	5	971	0.51%
2024/09/24	4	29.79	9.1	30.34	30.50	-5.1	820	-0.62%
2024/09/19	0	0.00	1	29.00	28.25	-1	755	-0.13%
2024/09/18	18	28.45	20.2	27.99	27.85	-2.2	720	-0.30%
2024/09/16	12	28.23	7	28.05	27.35	5	691	0.72%
2024/09/13	1	24.60	1	25.60	26.95	0	613	0.00%
2024/09/12	11	25.10	10	24.96	24.50	1	589	0.17%
2024/09/11	0	0.00	3	24.50	24.50	-3	546	-0.55%
2024/09/10	1	22.50	0	0.00	22.30	1	536	0.19%
2024/09/06	0	21.55	0	0.00	22.70	0	537	0.00%
2024/08/29	0.1	24.40	0	0.00	24.30	0.1	541	0.02%
2024/08/12	0	0.00	5	24.40	24.40	-5	586	-0.85%
2024/08/05	8	22.75	0	0.00	22.75	8	592	1.35%
2024/08/02	0	0.00	0.1	25.30	25.25	-0.1	589	-0.02%
2024/08/01	1	25.90	0	0.00	26.05	1	586	0.17%
2024/07/22	0	0.00	1.1	26.95	27.00	-1.1	573	-0.19%
2024/07/19	1	27.80	0	0.00	27.05	1	565	0.18%
2024/07/16	8	29.56	23	29.63	29.35	-15	529	-2.83%
2024/07/15	20	30.15	0	0.00	29.85	20	469	4.26%
2024/07/12	0.1	27.00	4.1	28.66	28.30	-4	427	-0.93%
2024/07/11	0	0.00	2	27.00	26.45	-2	374	-0.53%
2024/07/05	0.1	26.90	1	27.05	26.90	-1	377	-0.25%
2024/07/04	0	26.30	0	0.00	26.15	0	368	0.00%
2024/07/02	1.1	26.79	0	0.00	26.80	1.1	352	0.30%
2024/06/28	0	0.00	0	26.15	26.20	0	330	0.00%
2024/06/26	3	25.57	4	25.75	25.60	-1	322	-0.31%
2024/06/24	1	25.05	0	0.00	24.95	1	305	0.33%
2024/06/21	0	0.00	1	24.25	24.65	-1	302	-0.33%
2024/06/20	1	23.85	0	0.00	24.05	1	300	0.33%
2024/06/07	0	0.00	1	24.10	24.25	-1	342	-0.29%
2024/05/31	1	24.70	2	24.80	24.60	-1	710	-0.14%
2024/05/27	0	0.00	1	24.95	24.70	-1	696	-0.15%
2024/05/24	0	0.00	1	24.10	23.90	-1	690	-0.14%
2024/05/23	1	23.95	0	0.00	23.60	1	691	0.14%
2024/05/20	1	23.35	0	0.00	23.50	1	687	0.15%
2024/05/16	0	0.00	1	23.50	23.50	-1	690	-0.14%
2024/05/15	2	23.45	0	0.00	23.15	2	687	0.29%
2024/05/10	0	0.00	4	24.27	23.85	-4	679	-0.59%
2024/05/06	1	23.30	0	0.00	23.20	1	660	0.15%
2024/03/18	0	0.00	1	21.35	21.60	-1	780	-0.13%
2024/03/15	1	21.70	0	0.00	21.85	1	774	0.13%
2024/03/14	1	21.75	1	21.60	21.65	0	771	0.00%
2024/03/12	0	0.00	1	23.95	23.95	-1	733	-0.14%
2024/03/11	0	0.00	3	24.00	23.60	-3	716	-0.42%
2024/03/08	235	28.57	233	27.48	26.00	2	672	0.29%	大買/大賣/
2024/03/07	11	25.60	15.6	25.63	26.00	-4.6	461	-1.00%
2024/03/06	0	0.00	0	24.18	24.30	0	401	0.00%
2024/03/05	0	0.00	0	23.00	23.50	0	363	0.00%
2024/02/23	0	0.00	2	22.28	22.05	-2	334	-0.60%
2024/02/22	0	0.00	0	22.50	22.25	0	333	-0.01%
2024/02/21	2	21.98	0	0.00	22.00	2	324	0.62%
2024/02/05	0	20.65	0	0.00	20.80	0	318	0.00%
2024/02/02	0	21.05	0	0.00	20.80	0	324	0.01%
2024/01/31	0	0.00	1	21.40	21.45	-1	319	-0.31%
2024/01/30	0	0.00	1	21.65	21.65	-1	320	-0.31%
2024/01/26	1	21.80	0	0.00	21.65	1	316	0.32%
2024/01/18	0	0.00	1	22.00	21.65	-1	295	-0.34%
2024/01/17	0	0.00	1	21.50	21.55	-1	295	-0.34%
2024/01/15	1	22.50	0	0.00	22.50	1	277	0.36%
2024/01/12	2	22.23	8.1	22.96	22.15	-6.1	246	-2.47%
2024/01/11	1	21.60	0.1	21.60	21.60	0.9	169	0.55%
2024/01/10	0	19.85	1	19.85	19.65	-1	139	-0.71%
2024/01/09	0	19.90	0	0.00	19.85	0	140	0.01%
2024/01/08	0	20.00	0	0.00	20.00	0	142	0.01%
2024/01/04	0	20.00	0	0.00	19.90	0	140	0.01%
2023/12/26	0	20.05	0	0.00	20.20	0	159	0.00%
2023/12/22	0	20.43	0	0.00	20.15	0	155	0.01%
2023/12/20	0	20.60	0	0.00	20.55	0	145	0.01%
2023/12/19	0	20.80	11	20.65	20.60	-11	146	-7.53%
2023/12/18	0	20.80	0	0.00	20.80	0	152	0.01%
2023/12/15	0	20.80	0	0.00	20.90	0	162	0.01%
2023/12/12	0	20.15	0	0.00	20.90	0	169	0.01%
2023/12/11	0	21.00	0	0.00	21.00	0	171	0.01%
2023/12/07	4	21.05	0	0.00	21.10	4	177	2.26%
2023/12/05	2	21.30	0	0.00	21.25	2	182	1.09%
2023/12/04	7	21.35	0	0.00	21.25	7	187	3.73%
2023/11/24	0	21.00	0	0.00	20.90	0	231	0.00%
2023/11/10	0	20.85	0	0.00	20.80	0	680	0.00%
2023/10/24	5	21.50	0	0.00	21.50	5	903	0.55%
2023/10/20	0	20.85	0	0.00	21.25	0	903	0.00%
2023/10/18	0	21.50	0	0.00	21.25	0	903	0.00%
2023/10/17	0	21.95	0	0.00	21.85	0	900	0.00%
2023/10/16	0	22.40	0	0.00	21.85	0	899	0.00%
2023/09/07	0.1	23.70	0	0.00	23.60	0.1	863	0.01%
2023/09/06	0	0.00	2	24.20	23.85	-2	861	-0.23%
2023/09/01	2	24.95	0	0.00	24.95	2	856	0.23%
2023/08/31	1	24.75	0	0.00	24.75	1	847	0.12%
2023/08/29	0.1	24.35	0	0.00	24.15	0.1	830	0.01%
2023/08/28	1.1	24.77	1	24.75	24.75	0.1	816	0.01%
2023/08/25	2	28.10	4.2	27.69	27.45	-2.2	775	-0.29%
2023/08/24	6	28.35	11	28.85	26.40	-5	709	-0.71%
2023/08/23	2	26.43	5.2	26.02	27.15	-3.2	566	-0.57%
2023/08/22	2	24.95	0	0.00	24.70	2	502	0.40%
2023/08/18	0	0.00	2	23.70	23.50	-2	462	-0.43%
2023/08/17	1	24.70	0	0.00	24.80	1	423	0.24%
2023/08/15	2	24.35	0	0.00	24.15	2	381	0.52%
2023/08/14	0	0.00	0.1	24.50	24.35	-0.1	374	-0.02%
2023/08/09	1	24.50	0	0.00	24.10	1	316	0.32%
2023/08/08	2	23.85	2	23.45	23.40	0	259	0.00%
2023/08/04	0	0.00	0.1	23.15	22.95	-0.1	187	-0.04%
2023/08/02	0	20.85	0	0.00	21.05	0	145	0.01%
2023/07/27	0	20.90	0	0.00	21.20	0	149	0.01%
2023/07/24	0	20.90	0	0.00	21.00	0	149	0.01%
2023/07/20	0	20.90	0	0.00	21.20	0	148	0.01%
2023/07/13	0	20.90	0	0.00	21.30	0	153	0.00%
2023/07/11	0	0.00	0.7	21.25	21.45	-0.7	156	-0.45%
2023/07/10	0	20.85	0	0.00	21.40	0	160	0.00%
2023/07/04	0	22.30	0	0.00	22.65	0	165	0.01%
2023/06/29	0	0.00	4	22.30	22.40	-4	166	-2.41%
2023/06/27	0	0.00	2	22.40	22.35	-2	167	-1.20%
2023/06/26	0	0.00	2	22.45	22.55	-2	166	-1.20%
2023/06/01	0	0.00	1	22.60	22.40	-1	156	-0.64%
2023/05/30	0	21.64	0	0.00	21.70	0	148	0.02%
2023/05/26	0	21.48	0	0.00	21.45	0	158	0.02%
2023/05/25	0	21.65	0	0.00	21.75	0	158	0.01%
2023/05/22	0	21.50	0	0.00	21.60	0	160	0.01%
2023/05/19	0	21.45	0	0.00	21.60	0	159	0.01%
2023/05/17	3	21.40	0	0.00	21.30	3	155	1.92%
2023/05/15	0.4	21.00	0	0.00	20.95	0.4	164	0.27%
2023/05/12	0	21.05	0	0.00	21.25	0	166	0.00%
2023/05/11	0	21.55	0	0.00	21.10	0	168	0.01%
2023/05/09	0	21.70	0	0.00	21.55	0	175	0.01%
2023/05/05	0	0.00	2	22.10	22.25	-2	233	-0.85%
2023/05/03	0	21.65	0	0.00	21.60	0	234	0.01%
2023/05/02	0	0.00	1	21.70	21.70	-1	234	-0.43%
2023/04/28	0	21.50	1	21.95	21.70	-1	234	-0.42%
2023/04/27	0	21.50	0	0.00	21.25	0	231	0.00%
2023/04/25	1	21.05	0	0.00	21.05	1	232	0.44%
2023/04/21	0	21.60	0	0.00	21.10	0	232	0.01%
2023/04/20	1	21.51	0	0.00	21.50	1	230	0.44%
2023/04/19	1	21.95	0	0.00	22.00	1	228	0.44%
2023/04/13	0	21.95	0	0.00	21.85	0	220	0.00%
2023/04/12	0	0.00	1	22.60	22.60	-1	218	-0.46%
2023/04/10	0	0.00	1	22.30	22.20	-1	218	-0.46%
2023/04/07	0	21.78	0	0.00	21.80	0	213	0.01%
2023/03/31	0	0.00	1	21.90	21.70	-1	213	-0.47%
2023/03/28	1	21.35	0	0.00	21.10	1	217	0.47%
2023/03/27	0	21.50	0	0.00	21.60	0	215	0.00%
2023/03/24	2	21.75	0	0.00	21.55	2	215	0.94%
2023/03/22	3	22.33	3	22.30	22.20	0	209	0.00%
2023/03/21	3	22.20	1	22.40	22.25	2	207	0.96%
2023/03/16	2	21.20	0	0.00	21.05	2	198	1.02%
2023/03/15	1	21.20	0	0.00	21.35	1	202	0.49%
2023/03/14	0	21.48	0	0.00	21.20	0	207	0.00%
2023/03/13	0.1	21.14	0	0.00	21.50	0.1	208	0.02%
2023/03/10	0	21.90	0	0.00	21.75	0	208	0.00%
2023/03/09	0	22.15	0	0.00	22.00	0	209	0.01%
2023/03/08	0	22.15	0	0.00	22.30	0	207	0.00%
2023/03/07	0	22.25	0	0.00	22.20	0	205	0.01%
2023/03/06	2	22.67	4	22.50	22.45	-2	202	-0.98%
2023/03/03	2	21.90	0	0.00	21.85	2	192	1.04%
2023/02/24	0	0.00	1	21.85	21.80	-1	186	-0.54%
2023/02/23	1	21.45	0	0.00	21.40	1	182	0.55%
2023/02/14	2	21.70	1	21.70	21.45	1	197	0.51%
2023/02/13	0	0.00	1	21.05	20.95	-1	199	-0.50%
2023/02/07	1	21.75	1	21.65	21.65	0	198	0.00%
2023/02/06	2	22.50	0	0.00	22.00	2	209	0.96%
2023/02/03	2	21.95	2.1	22.11	22.40	-0.1	197	-0.03%
2022/12/09	0.1	20.45	1	20.45	20.45	-0.9	308	-0.29%
2022/12/08	1	20.40	0	0.00	20.40	1	322	0.31%
2022/12/07	0	0.00	1	20.60	20.20	-1	341	-0.29%
2022/12/02	0.2	21.00	0	0.00	21.00	0.2	364	0.04%
2022/11/15	0	0.00	1	21.45	21.40	-1	367	-0.27%
2022/11/08	0	0.00	3	22.72	22.35	-3	364	-0.82%
2022/11/07	1	22.70	5	22.94	22.80	-4	365	-1.09%
2022/11/04	1	22.45	0.3	22.25	22.50	0.7	388	0.18%
2022/11/02	2	22.13	2	22.08	22.00	0	418	0.00%
2022/10/24	1	22.20	1	22.15	22.05	0	383	0.00%
2022/10/11	1	21.85	1	21.85	21.65	0	329	0.00%
2022/10/03	2	22.48	2	22.55	22.30	0	294	0.00%
2022/09/27	1	21.55	1	21.50	21.35	0	268	0.00%
2022/09/20	0	0.00	1	23.50	23.75	-1	242	-0.41%
2022/09/15	0	0.00	1	23.50	23.45	-1	219	-0.45%
2022/09/14	0	0.00	2	23.80	23.85	-2	205	-0.97%
2022/09/13	0	0.00	5	22.85	23.00	-5	186	-2.68%
2022/09/12	4	22.80	1	22.80	22.80	3	170	1.76%
2022/09/06	2	20.75	2	20.60	20.40	0	154	0.00%
2022/09/05	2	20.68	2	20.75	20.80	0	154	0.00%
2022/08/17	1	21.95	0	0.00	22.10	1	163	0.61%
2022/08/16	1	22.25	0	0.00	22.25	1	160	0.62%
2022/08/11	0	0.00	1	21.85	21.75	-1	150	-0.66%
2022/08/10	93	22.22	93	21.64	22.35	0	124	0.00%
2022/08/02	1	20.20	0	0.00	20.00	1	93	1.07%
2022/08/01	0	0.00	1	20.15	20.30	-1	93	-1.07%
2022/05/05	1	20.75	0	0.00	20.80	1	369	0.27%
2022/04/15	0	0.00	1	21.90	21.85	-1	379	-0.26%
2022/04/01	5	21.20	0	0.00	21.40	5	424	1.18%
2022/03/31	1	21.70	0	0.00	21.70	1	432	0.23%
2022/03/23	2	23.08	0	0.00	23.00	2	472	0.42%
2022/03/08	3	21.70	2	21.70	21.50	1	707	0.14%
2022/03/03	0	0.00	0.1	23.50	23.30	-0.1	744	-0.01%
2022/03/01	0	0.00	1	23.20	23.20	-1	831	-0.12%
2022/02/24	0	0.00	1	22.80	22.40	-1	889	-0.11%
2022/02/23	1	23.05	0	0.00	23.20	1	892	0.11%
2022/02/18	1	23.70	0	0.00	23.95	1	900	0.11%
2022/02/17	5	24.15	7	25.89	24.00	-2	894	-0.22%
2022/02/16	4	23.94	0	0.00	23.55	4	846	0.47%
2022/01/25	0	0.00	2	21.65	21.20	-2	858	-0.23%
2022/01/21	5	21.80	0	0.00	21.75	5	865	0.58%
2022/01/13	0.1	23.05	0	0.00	23.30	0.1	863	0.01%
2022/01/11	0	0.00	0.1	22.30	23.35	-0.1	864	-0.01%
2022/01/05	5	23.80	0	0.00	23.75	5	856	0.58%
2021/12/30	0	0.00	2	25.50	25.55	-2	844	-0.24%
2021/12/29	0	0.00	1	25.70	25.60	-1	842	-0.12%
2021/12/28	2	26.47	0.4	25.83	25.75	1.6	835	0.19%
2021/12/24	1	25.75	0	0.00	25.95	1	821	0.12%
2021/12/22	0.1	25.60	0	0.00	25.55	0.1	805	0.01%
2021/12/09	6	26.34	8	25.71	25.35	-2	730	-0.27%
2021/12/08	2	26.70	2	26.80	26.45	0	796	0.00%
2021/12/06	1	24.10	0	0.00	24.20	1	712	0.14%
2021/12/03	8	26.00	11	26.13	24.60	-3	700	-0.43%
2021/12/02	0	0.00	1	24.20	23.90	-1	612	-0.16%
2021/12/01	2	24.48	1	24.60	24.30	1	605	0.17%
2021/11/30	4	24.30	5	23.98	24.10	-1	596	-0.17%
2021/11/29	0.1	22.60	1	22.90	22.75	-1	608	-0.16%
2021/11/25	159.5	24.48	525	24.13	23.90	-365.5	599	-60.93%	大買/大賣/鉅額交易
2021/11/24	384	25.54	23.2	25.43	25.55	360.8	532	67.73%	大買/鉅額交易
2021/11/23	1	23.35	0	0.00	23.25	1	490	0.20%
2021/11/19	1	22.35	0	22.60	22.35	1	473	0.21%
2021/11/17	0	0.00	2	23.55	23.40	-2	465	-0.43%
2021/11/16	1	23.35	9	23.65	23.70	-8	468	-1.71%
2021/11/15	2	22.88	0	0.00	22.95	2	466	0.43%
2021/11/12	1	22.95	0	0.00	22.60	1	468	0.21%
2021/11/10	1	22.30	0	0.00	22.35	1	469	0.21%
2021/11/09	1	22.35	0	0.00	22.25	1	472	0.21%
2021/11/05	1	21.95	0	0.00	21.90	1	497	0.20%
2021/10/29	0.2	21.40	0	0.00	21.40	0.2	578	0.03%
2021/10/25	0	0.00	2	21.00	21.35	-2	778	-0.26%
2021/10/22	2	21.40	0	0.00	21.40	2	1,049	0.19%
2021/10/13	5	20.00	0	0.00	20.15	5	1,150	0.43%
2021/10/07	0	0.00	16	22.43	22.50	-16	1,148	-1.39%
2021/10/04	0	0.00	3	20.73	20.50	-3	1,160	-0.26%
2021/10/01	9	21.60	0	0.00	21.50	9	1,156	0.78%
2021/09/30	1	22.30	0	0.00	22.20	1	1,153	0.09%
2021/09/29	0	0.00	16	22.23	22.05	-16	1,154	-1.39%
2021/09/28	1	22.75	0	0.00	22.85	1	1,153	0.09%
2021/09/27	31	23.82	0	0.00	23.60	31	1,151	2.69%
2021/09/22	1	21.85	4	21.90	21.75	-3	1,148	-0.26%
2021/09/16	0	0.00	1	23.50	23.75	-1	1,146	-0.09%
2021/09/15	2	22.95	0	0.00	23.05	2	1,130	0.18%
2021/09/13	88	24.27	826	24.12	24.60	-738	1,113	-66.28%	大賣/鉅額交易
2021/09/10	735	23.25	0	0.00	23.25	735	1,019	72.08%	大買/鉅額交易
2021/09/07	0	0.00	1	21.45	21.40	-1	1,032	-0.10%
2021/09/06	5	21.49	1	21.80	21.30	4	1,029	0.39%
2021/09/02	11	23.45	163	23.03	22.80	-152	1,023	-14.86%	大賣/鉅額交易
2021/09/01	152	22.54	1	21.10	22.55	151	994	15.19%	大買/鉅額交易
2021/08/24	7	20.31	0	0.00	20.15	7	1,001	0.70%
2021/08/23	2	20.35	1	20.60	20.55	1	1,002	0.10%
2021/08/17	1	19.80	0	0.00	19.65	1	983	0.10%
2021/08/09	0	0.00	1	23.60	22.80	-1	948	-0.11%
2021/08/05	1	25.45	18	24.92	24.95	-17	932	-1.82%
2021/08/04	2	26.90	0	0.00	26.10	2	918	0.22%
2021/08/03	1	26.70	0	0.00	27.50	1	913	0.11%
2021/08/02	0	0.00	1	26.50	27.55	-1	880	-0.11%
2021/07/28	0	0.00	6	26.60	25.00	-6	751	-0.80%
2021/07/27	48	24.02	59	24.41	24.80	-11	498	-2.21%
2021/07/26	1	21.95	1	21.85	22.55	0	440	0.00%
2021/07/23	2	20.60	2	21.10	20.50	0	430	0.00%
2021/07/22	1	20.00	0	0.00	20.00	1	429	0.23%
2021/07/15	0	0.00	1	19.85	19.85	-1	486	-0.21%
2021/07/14	0	0.00	1	20.00	19.85	-1	502	-0.20%
2021/07/12	0	0.00	1	20.15	20.30	-1	543	-0.18%
2021/07/01	0	0.00	3	20.27	19.60	-3	736	-0.41%
2021/06/30	2	20.85	0	0.00	20.95	2	783	0.26%
2021/06/28	1	21.05	0	0.00	21.15	1	857	0.12%
2021/06/25	1	21.10	0	0.00	20.85	1	879	0.11%
2021/06/24	0	0.00	2	20.55	20.60	-2	893	-0.22%
2021/06/02	1	23.00	0	0.00	22.60	1	1,254	0.08%
2021/05/27	1	20.20	1	20.25	20.40	0	1,229	0.00%
2021/05/17	1	17.60	0	0.00	17.50	1	1,224	0.08%
2021/05/13	2	18.95	0	0.00	19.30	2	1,205	0.17%
2021/05/12	11	20.45	0	0.00	20.45	11	1,190	0.92%
2021/05/11	1	22.70	0	0.00	22.70	1	1,176	0.09%
2021/05/10	0	0.00	1	24.70	25.20	-1	1,162	-0.09%
2021/04/29	10	25.90	0	0.00	25.65	10	1,090	0.92%
2021/04/23	0	0.00	10	25.78	26.85	-10	1,102	-0.91%
2021/04/22	1	28.30	4	27.84	26.00	-3	1,089	-0.28%
2021/04/21	0	0.00	4	28.25	28.30	-4	1,066	-0.38%
2021/04/19	2	27.60	3	28.27	27.55	-1	1,035	-0.10%
2021/04/16	1	30.70	8	31.15	30.35	-7	994	-0.70%
2021/04/15	5	29.90	1	30.00	30.90	4	977	0.41%
2021/04/14	12	30.64	45	30.75	29.45	-33	964	-3.42%
2021/04/13	54	32.51	0.3	32.75	30.90	53.7	925	5.80%
2021/04/12	0	0.00	31	29.19	30.65	-31	896	-3.46%
2021/04/09	29	31.25	6	30.73	30.40	23	879	2.62%
2021/04/08	100	33.16	114	32.38	31.80	-14	860	-1.63%	大賣/
2021/04/07	22	31.98	27	31.61	32.00	-5	828	-0.60%
2021/04/06	44.3	30.55	70	30.39	30.50	-25.7	782	-3.28%
2021/04/01	89	29.03	60	28.84	29.25	29	729	3.98%
2021/03/31	29	26.09	6	25.73	26.60	23	678	3.39%
2021/03/30	11	24.54	0	0.00	24.20	11	651	1.69%
2021/03/29	0	0.00	9	24.00	23.95	-9	626	-1.44%
2021/03/26	31	24.51	64	24.65	24.30	-33	607	-5.43%
2021/03/25	140	24.29	88	24.49	24.85	52	476	10.92%	大買/
2021/03/17	1	16.60	0	0.00	16.55	1	204	0.49%
2021/01/25	0	0.00	1	14.75	14.95	-1	204	-0.49%
2021/01/20	1	16.20	0	0.00	15.85	1	195	0.51%
2020/12/30	0	0.00	5	15.25	15.20	-5	147	-3.38%
2020/12/08	0	0.00	2	14.65	14.75	-2	288	-0.69%
2020/11/26	0	0.00	4	14.73	14.75	-4	390	-1.02%
2020/11/25	0	0.00	2	14.55	14.50	-2	402	-0.50%
2020/11/24	0	0.00	1	14.40	14.40	-1	414	-0.24%
2020/11/17	2	14.30	0	0.00	14.25	2	507	0.39%
2020/11/11	7	14.65	0	0.00	14.55	7	513	1.36%
2020/10/05	0	0.00	1	15.40	15.80	-1	512	-0.20%
2020/09/25	0	0.00	3	15.20	14.65	-3	506	-0.59%
2020/09/14	59	18.39	55	18.27	16.70	4	447	0.89%
2020/09/07	0	0.00	1	17.10	16.85	-1	289	-0.35%
2020/09/01	1	17.10	0	0.00	16.90	1	251	0.40%
2020/08/31	0	0.00	0.9	17.35	17.45	-0.9	238	-0.38%
2020/08/12	0	0.00	1	14.00	14.15	-1	64	-1.56%
2020/07/30	1	13.35	0	0.00	13.50	1	71	1.40%
2020/02/14	0	0.00	5	15.20	15.15	-5	125	-3.98%
2019/09/12	0	0.00	6	15.20	15.20	-6	135	-4.42%
2019/09/09	2	15.55	0	0.00	15.50	2	126	1.58%
2019/09/04	2	15.30	0	0.00	15.50	2	120	1.66%
2019/08/23	2	14.95	0	0.00	14.90	2	60	3.30%
2019/03/04	0	0.00	4	15.40	15.40	-4	59	-6.68%
2018/09/13	0	0.00	10	15.10	15.25	-10	100	-9.98%
2018/09/12	10	15.20	0	0.00	15.10	10	100	9.92%
2018/05/14	0	0.00	6	15.53	16.40	-6	196	-3.06%
2018/05/07	0	0.00	2	16.05	16.30	-2	182	-1.09%
2018/04/23	8	16.69	1	16.75	16.25	7	177	3.94%
2018/04/19	0	0.00	2	16.25	16.15	-2	166	-1.20%
2018/04/18	0	0.00	1	15.80	16.15	-1	158	-0.63%
2018/04/12	0	0.00	1	16.30	15.95	-1	140	-0.71%
2018/03/29	0	0.00	1	15.20	15.05	-1	124	-0.80%
2018/03/21	1	15.30	0	0.00	15.30	1	107	0.93%
2018/03/20	0	0.00	10	14.73	14.75	-10	104	-9.55%
2018/03/14	0	0.00	1	14.60	14.55	-1	102	-0.98%
2018/01/30	5	14.75	0	0.00	14.75	5	151	3.30%