威強電 (3022)-富邦-嘉義券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
251張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	77.40	0	0.00	77.60	2	811	0.25%
2025/01/13	2	75.35	0	0.00	75.40	2	837	0.24%
2025/01/10	1	78.50	9	77.04	77.00	-8	829	-0.96%
2025/01/08	9	80.90	0	0.00	80.90	9	822	1.09%
2025/01/06	0	0.00	4	80.03	80.50	-4	820	-0.49%
2025/01/03	1	78.50	0	0.00	78.50	1	821	0.12%
2024/12/31	5	79.16	0	0.00	78.90	5	831	0.60%
2024/12/26	0	0.00	1	82.10	80.80	-1	851	-0.12%
2024/12/25	0	0.00	5	80.42	80.70	-5	844	-0.59%
2024/12/24	1	78.50	0	0.00	78.50	1	830	0.12%
2024/12/20	0	0.00	1	78.80	78.80	-1	835	-0.12%
2024/12/19	2	76.10	0	0.00	76.60	2	829	0.24%
2024/12/16	22	78.20	0	0.00	76.60	22	831	2.64%
2024/12/13	1	79.10	0	0.00	78.30	1	832	0.12%
2024/12/11	1	80.00	0	0.00	78.90	1	830	0.12%
2024/12/09	4	80.63	5	80.50	80.10	-1	831	-0.12%
2024/11/29	6	78.75	9	79.02	79.00	-3	861	-0.35%
2024/11/28	5	78.34	3	79.40	78.30	2	859	0.23%
2024/11/27	4	81.35	5	80.96	80.20	-1	843	-0.12%
2024/11/26	5	84.40	13	84.80	83.60	-8	813	-0.98%
2024/11/25	6	84.72	4	85.00	84.80	2	773	0.26%
2024/11/22	6	85.42	26	84.91	86.00	-20	749	-2.67%
2024/11/21	1	82.50	3	82.03	81.60	-2	693	-0.29%
2024/11/20	0	0.00	1	81.80	79.90	-1	667	-0.15%
2024/11/19	0	0.00	4	78.65	79.30	-4	636	-0.63%
2024/11/18	0	0.00	3	77.03	76.80	-3	624	-0.48%
2024/11/12	2	74.15	0	0.00	74.00	2	646	0.31%
2024/11/11	6	74.92	0	0.00	75.00	6	658	0.91%
2024/11/08	8	76.59	0	0.00	77.40	8	660	1.21%
2024/11/05	1	76.70	0	0.00	76.70	1	715	0.14%
2024/11/04	5	76.70	0.1	76.60	76.60	4.9	781	0.63%
2024/10/30	0	0.00	1	76.50	76.70	-1	866	-0.12%
2024/10/28	1	79.40	1	78.20	78.10	0	910	0.00%
2024/10/25	0	0.00	1	78.80	79.10	-1	967	-0.10%
2024/10/18	0	0.00	0.2	77.40	77.00	-0.2	1,314	-0.02%
2024/10/16	0	0.00	10	77.00	77.20	-10	1,573	-0.64%
2024/10/15	0	0.00	1	76.90	76.80	-1	1,759	-0.06%
2024/10/14	0	0.00	2	75.80	77.20	-2	2,071	-0.10%
2024/10/11	4	75.80	0	0.00	75.70	4	2,185	0.18%
2024/10/07	1	77.40	0	0.00	77.50	1	2,195	0.05%
2024/10/01	20	76.20	20	78.70	77.90	0	2,208	0.00%
2024/09/30	0	0.00	2	77.60	76.20	-2	2,206	-0.09%
2024/09/27	2	77.80	2	78.40	78.00	0	2,208	0.00%
2024/09/26	2	78.00	0	0.00	77.80	2	2,206	0.09%
2024/09/25	1	77.60	0	0.00	78.00	1	2,204	0.05%
2024/09/19	20	75.40	0	0.00	76.40	20	2,200	0.91%
2024/09/13	1	75.60	0	0.00	75.50	1	2,207	0.05%
2024/09/12	0	75.30	0	0.00	75.30	0	2,210	0.00%
2024/09/11	1	74.20	0	0.00	74.50	1	2,213	0.05%
2024/09/06	2	73.80	0	0.00	74.20	2	2,215	0.09%
2024/09/05	0	0.00	4	74.45	73.80	-4	2,228	-0.18%
2024/09/04	0	0.00	1	75.80	74.50	-1	2,247	-0.04%
2024/08/30	0.8	80.50	0	0.00	79.80	0.8	2,286	0.03%
2024/08/29	0.3	80.10	0	0.00	80.10	0.3	2,387	0.01%
2024/08/28	1	79.10	0	0.00	79.70	1	2,407	0.04%
2024/08/26	3	80.13	0	0.00	80.00	3	2,441	0.12%
2024/08/23	6	79.72	0	0.00	79.70	6	2,447	0.25%
2024/08/21	1	81.90	0	0.00	81.60	1	2,457	0.04%
2024/08/20	0	0.00	2	81.75	81.10	-2	2,453	-0.08%
2024/08/19	0	81.50	0	0.00	81.30	0	2,445	0.00%
2024/08/16	3	80.20	0	0.00	80.20	3	2,432	0.12%
2024/08/15	0.1	78.80	0	0.00	78.80	0.1	2,420	0.00%
2024/08/14	1	79.70	0	0.00	78.60	1	2,421	0.04%
2024/08/13	0	0.00	1	77.40	78.90	-1	2,410	-0.04%
2024/08/12	2	77.40	0.1	77.60	77.30	1.9	2,416	0.08%
2024/08/09	1	78.80	1.1	77.75	77.90	-0.1	2,426	0.00%
2024/08/08	5	76.66	3	76.80	76.60	2	2,418	0.08%
2024/08/07	2	75.10	2	75.45	75.60	0	2,438	0.00%
2024/08/06	3.1	71.46	0	0.00	71.50	3.1	2,413	0.13%
2024/08/05	5.1	75.77	0	0.00	73.80	5.1	2,350	0.22%
2024/08/02	1	82.20	0	0.00	82.00	1	2,297	0.04%
2024/08/01	1	86.20	0	0.00	86.30	1	2,269	0.04%
2024/07/31	2	82.70	0	0.00	82.30	2	2,237	0.09%
2024/07/30	0	0.00	1	81.40	83.00	-1	2,221	-0.05%
2024/07/29	6	84.97	0	0.00	84.20	6	2,161	0.28%
2024/07/26	0	90.00	5	89.84	89.40	-5	2,097	-0.24%
2024/07/23	0	0.00	1	93.20	92.90	-1	2,071	-0.05%
2024/07/22	0	0.00	3	93.00	91.50	-3	2,031	-0.15%
2024/07/19	2.1	96.70	10	96.40	93.70	-8	1,962	-0.40%
2024/07/18	4	97.28	28	93.98	98.20	-24	1,819	-1.32%
2024/07/17	27	96.49	12	98.13	96.20	15	1,658	0.90%
2024/07/16	11	98.09	4	98.68	98.10	7	1,562	0.45%
2024/07/15	45.3	97.52	44	97.84	95.00	1.3	1,395	0.09%
2024/07/12	6	90.28	31	90.43	92.20	-25	1,094	-2.28%
2024/07/11	0	0.00	2	84.30	83.90	-2	992	-0.20%
2024/07/10	0	0.00	2	83.30	83.00	-2	997	-0.20%
2024/07/09	0	0.00	3	83.50	83.00	-3	995	-0.30%
2024/07/08	0	0.00	6	84.13	83.90	-6	991	-0.61%
2024/07/05	1	84.00	0	0.00	84.50	1	991	0.10%
2024/07/04	1	83.60	0	0.00	83.70	1	982	0.10%
2024/06/28	1	81.10	2	81.45	81.50	-1	991	-0.10%
2024/06/25	1	80.20	0	0.00	81.90	1	999	0.10%
2024/06/24	2	81.70	0	0.00	81.10	2	1,006	0.20%
2024/06/21	0.1	82.70	6	82.87	82.60	-5.9	1,007	-0.59%
2024/06/20	0	0.00	11	82.92	83.00	-11	1,042	-1.06%
2024/06/19	1	82.10	1	82.10	81.80	0	1,052	0.00%
2024/06/18	0	0.00	0.3	82.30	82.00	-0.3	1,063	-0.03%
2024/06/17	0	0.00	1	82.00	82.60	-1	1,068	-0.09%
2024/06/13	3	82.30	0	0.00	82.50	3	1,077	0.28%
2024/06/12	0	0.00	0.2	81.30	81.70	-0.2	1,071	-0.02%
2024/06/11	4	82.60	2	84.15	82.10	2	1,059	0.19%
2024/06/06	5	85.58	2	85.70	85.00	3	1,044	0.29%
2024/06/05	8	86.84	4	87.03	86.40	4	1,058	0.38%
2024/06/04	7	89.64	23	89.23	88.50	-16	1,031	-1.55%
2024/06/03	3	88.00	1	88.10	87.40	2	932	0.21%
2024/05/31	0.3	86.80	1	86.60	86.50	-0.7	920	-0.08%
2024/05/30	0	0.00	21	86.70	86.80	-21	901	-2.33%
2024/05/29	1	86.70	18	87.11	86.60	-17	895	-1.90%
2024/05/28	1	87.20	13	86.87	86.10	-12	889	-1.35%
2024/05/24	0	0.00	1	83.10	83.40	-1	891	-0.11%
2024/05/22	1	83.50	1	83.40	83.40	0	916	0.00%
2024/05/21	1	83.10	0	0.00	83.50	1	917	0.11%
2024/05/20	0	0.00	1	83.00	82.90	-1	919	-0.11%
2024/05/17	1	83.50	1	83.80	83.60	0	918	0.00%
2024/05/15	2	84.35	9.1	84.27	84.10	-7.1	905	-0.78%
2024/05/14	0	0.00	1	83.20	83.30	-1	886	-0.11%
2024/05/13	4.1	82.10	1	82.10	82.50	3.1	869	0.36%
2024/05/09	0	0.00	1	79.60	78.80	-1	820	-0.12%
2024/04/30	0.2	79.40	0	0.00	78.90	0.2	812	0.02%
2024/04/22	1	76.80	0	0.00	76.20	1	804	0.12%
2024/04/19	0	0.00	5	76.02	76.60	-5	801	-0.62%
2024/04/18	2	78.50	0	0.00	78.50	2	785	0.25%
2024/04/17	1	77.70	0	0.00	78.40	1	779	0.13%
2024/04/16	3	77.77	0	0.00	77.20	3	773	0.39%
2024/04/15	0	0.00	1	79.20	79.30	-1	799	-0.13%
2024/04/11	1	79.40	0.2	79.50	79.50	0.8	795	0.10%
2024/04/09	2	80.10	12	80.09	80.30	-10	797	-1.25%
2024/04/08	11	82.00	1	81.80	81.60	10	785	1.27%
2024/04/03	1	82.00	3	82.70	82.30	-2	784	-0.25%
2024/04/02	5	82.30	0	0.00	82.10	5	782	0.64%
2024/04/01	1	82.50	6	82.40	82.80	-5	777	-0.64%
2024/03/29	3	81.60	0	0.00	82.30	3	775	0.39%
2024/03/27	2	81.60	3	82.83	83.10	-1	764	-0.13%
2024/03/26	2	82.70	1	82.30	81.60	1	754	0.13%
2024/03/25	3	83.27	10	82.50	82.70	-7	751	-0.93%
2024/03/22	1	82.30	0	0.00	81.40	1	727	0.14%
2024/03/20	1.3	80.77	0	0.00	80.20	1.3	717	0.18%
2024/03/19	5	79.76	0	0.00	80.20	5	714	0.70%
2024/03/18	0.1	78.42	1	78.50	78.80	-0.9	722	-0.12%
2024/03/15	2.1	78.86	2	79.15	78.90	0.1	720	0.01%
2024/03/14	0.2	79.40	0	0.00	78.80	0.2	726	0.03%
2024/03/13	1	79.20	0	0.00	79.40	1	739	0.14%
2024/03/12	0	0.00	1	80.20	80.30	-1	748	-0.13%
2024/03/11	2.3	80.35	0	0.00	79.70	2.3	758	0.30%
2024/03/08	1	84.20	2	84.00	83.00	-1	743	-0.13%
2024/03/07	10	84.02	9	84.70	83.60	1	749	0.13%
2024/03/06	3	84.83	10	84.70	85.00	-7	775	-0.90%
2024/03/05	5	84.70	0	0.00	84.70	5	850	0.59%
2024/03/04	3	84.40	3	84.40	84.20	0	850	0.00%
2024/03/01	4	83.95	6.3	84.10	84.00	-2.3	853	-0.27%
2024/02/29	6	83.58	0	0.00	84.20	6	854	0.70%
2024/02/27	51	83.75	4	84.93	83.70	47	847	5.55%
2024/02/26	1	82.70	0	0.00	83.50	1	812	0.12%
2024/02/23	1	83.90	39	83.65	83.00	-38	826	-4.60%
2024/02/22	0	0.00	29	82.35	82.50	-29	833	-3.48%
2024/02/21	0	0.00	62	82.01	82.10	-62	841	-7.37%
2024/02/20	0	0.00	30	81.91	82.20	-30	847	-3.54%
2024/02/19	30	82.40	0	0.00	82.20	30	847	3.54%
2024/02/15	2	80.95	0	0.00	80.90	2	857	0.23%
2024/02/02	8	78.39	0	0.00	77.90	8	851	0.94%
2024/02/01	1	77.80	0	0.00	77.80	1	868	0.12%
2024/01/31	3	77.93	1	77.90	78.00	2	903	0.22%