文曄 (3036)-富邦-嘉義券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	112.09	0.3	113.00	113.50	5.7	3,571	0.16%
2025/01/21	4	111.00	0	0.00	111.50	4	3,572	0.11%
2025/01/20	0	110.50	0	0.00	111.00	0	3,587	0.00%
2025/01/16	1	111.47	1	112.00	110.50	0	3,600	0.00%
2025/01/15	1	110.00	0	0.00	109.50	1	3,610	0.03%
2025/01/13	3	110.83	3	110.83	110.50	0	3,691	0.00%
2025/01/10	0.2	112.23	1	111.50	111.50	-0.8	3,711	-0.02%
2025/01/09	0.1	111.50	15	111.00	110.50	-14.9	3,764	-0.40%
2025/01/08	6	113.58	5	113.50	114.00	1	3,840	0.03%
2025/01/07	0	0.00	0	115.00	113.50	0	4,019	0.00%
2025/01/06	20	114.50	0	0.00	113.00	20	4,170	0.48%
2025/01/03	5	112.50	10	114.50	114.50	-5	4,187	-0.12%
2025/01/02	5	112.00	1	113.00	112.00	4	4,281	0.09%
2024/12/31	0.1	109.00	0	0.00	110.00	0.1	4,279	0.00%
2024/12/27	1	113.00	0	0.00	111.50	1	4,296	0.02%
2024/12/26	1.1	111.09	1	111.50	112.50	0.1	4,308	0.00%
2024/12/24	0	0.00	0	111.00	110.50	0	4,366	0.00%
2024/12/20	0	105.25	0	0.00	105.00	0	4,342	0.00%
2024/12/18	0	104.00	0	0.00	105.00	0	4,406	0.00%
2024/12/17	3	103.50	1	104.50	104.00	2	4,415	0.05%
2024/12/12	0	107.50	1	108.00	107.00	-1	4,395	-0.02%
2024/12/11	11	107.50	12	107.17	107.50	-1	4,394	-0.02%
2024/12/10	1.3	105.58	1	108.00	106.50	0.3	4,393	0.01%
2024/12/09	0	0.00	0	112.00	111.00	0	4,331	0.00%
2024/12/06	0.2	112.00	0.2	113.00	112.00	0	4,363	0.00%
2024/12/04	5.2	112.68	1	112.98	112.50	4.2	4,403	0.10%
2024/12/03	0	110.00	0	0.00	110.00	0	4,448	0.00%
2024/11/29	0	0.00	1	110.00	110.00	-1	4,447	-0.02%
2024/11/28	1	108.00	0.1	109.50	108.00	1	4,495	0.02%
2024/11/26	6	111.00	0.1	111.00	110.50	5.9	4,508	0.13%
2024/11/25	0.1	114.00	2	114.25	113.50	-2	4,543	-0.04%
2024/11/22	12	114.00	0.1	116.00	114.50	11.9	4,691	0.25%
2024/11/21	5	114.50	5	116.00	114.00	0	4,561	0.00%
2024/11/20	15.1	116.43	14.1	114.87	114.50	1	4,445	0.02%
2024/11/19	5	113.80	11.1	116.24	116.50	-6.1	4,294	-0.14%
2024/11/18	3	111.83	2	113.75	113.50	1	4,032	0.02%
2024/11/15	1	109.50	1	109.00	109.50	0	3,948	0.00%
2024/11/14	1	109.50	1	108.50	110.00	0	3,973	0.00%
2024/11/13	4	111.50	0	0.00	109.00	4	3,966	0.10%
2024/11/12	2	115.50	1.6	114.44	114.50	0.4	3,904	0.01%
2024/11/11	3	114.83	0	0.00	113.00	3	3,941	0.08%
2024/11/08	12.1	116.24	12.1	115.42	114.50	0	3,935	0.00%
2024/11/07	0.1	117.50	8.3	116.81	117.00	-8.2	4,026	-0.20%
2024/11/06	5	112.00	1	112.00	112.00	4	4,070	0.10%
2024/11/05	0	0.00	1	111.00	111.50	-1	4,045	-0.02%
2024/11/04	0.1	109.50	0	0.00	109.50	0.1	4,133	0.00%
2024/10/30	0.3	110.00	2	110.00	109.50	-1.7	4,232	-0.04%
2024/10/29	0	110.00	0.2	111.00	109.50	-0.1	4,256	0.00%
2024/10/28	1	113.50	17	112.97	112.50	-16	4,238	-0.38%
2024/10/25	0	0.00	2	114.00	113.50	-2	4,329	-0.05%
2024/10/24	0	0.00	0.2	113.50	112.00	-0.2	4,395	0.00%
2024/10/23	1.1	114.52	11.3	114.51	115.50	-10.3	4,460	-0.23%
2024/10/22	2.1	114.02	0	0.00	115.00	2.1	4,461	0.05%
2024/10/21	16	115.47	2.4	115.17	114.00	13.6	4,501	0.30%
2024/10/18	1.1	112.95	0	0.00	112.50	1.1	4,463	0.02%
2024/10/16	1.2	113.07	1	112.50	112.00	0.2	4,453	0.00%
2024/10/15	2.1	115.74	2	115.50	116.00	0.1	4,397	0.00%
2024/10/14	5.3	116.85	4.1	114.00	113.50	1.2	4,333	0.03%
2024/10/11	1.1	113.55	7	113.64	114.00	-5.9	4,193	-0.14%
2024/10/09	2	107.98	1	106.00	106.00	1	4,053	0.03%
2024/10/08	4	109.25	9	109.39	107.00	-5	4,053	-0.12%
2024/10/07	0	104.50	0	0.00	106.00	0	3,951	0.00%
2024/10/04	1	106.49	1	105.00	105.00	0	3,957	0.00%
2024/10/01	1	106.50	2	105.75	105.50	-1	3,979	-0.02%
2024/09/30	0.2	107.88	0	0.00	105.50	0.2	4,064	0.00%
2024/09/27	0.2	108.50	2	108.00	107.50	-1.8	4,067	-0.04%
2024/09/26	3	103.00	0	0.00	102.50	3	4,067	0.07%
2024/09/24	1	104.00	3	103.50	103.00	-2	4,111	-0.05%
2024/09/20	3	106.67	0	0.00	105.50	3	4,434	0.07%
2024/09/19	4	107.00	4	108.00	108.50	0	4,628	0.00%
2024/09/13	3	108.00	0	0.00	108.00	3	5,117	0.06%
2024/09/12	0	106.50	0	0.00	106.50	0	5,251	0.00%
2024/09/11	1	104.00	1.2	104.92	104.00	-0.2	5,262	0.00%
2024/09/10	0	106.50	1	106.50	105.00	-1	5,281	-0.02%
2024/09/09	10	103.60	10.2	105.97	106.50	-0.2	5,345	0.00%
2024/09/06	0.2	106.16	0	0.00	105.50	0.2	5,386	0.00%
2024/09/05	1	106.04	0	0.00	106.50	1	5,407	0.02%
2024/09/04	1.2	110.20	0	0.00	109.50	1.2	5,414	0.02%
2024/09/03	0	0.00	0	116.50	115.00	0	5,425	0.00%
2024/09/02	11	116.50	1	116.00	116.50	10	5,440	0.18%
2024/08/30	1	118.50	12	119.38	118.00	-11	5,447	-0.20%
2024/08/29	2	117.75	14	118.43	118.00	-12	5,430	-0.22%
2024/08/27	6	117.92	4.4	117.68	118.00	1.6	5,562	0.03%
2024/08/26	26	117.94	7.1	116.16	117.00	18.9	5,583	0.34%
2024/08/23	0.3	108.93	0.4	108.29	110.00	-0.1	5,450	0.00%
2024/08/21	3	109.67	0	111.00	110.00	3	5,545	0.05%
2024/08/20	0	0.00	3	111.67	111.00	-3	5,571	-0.05%
2024/08/19	1.1	108.55	0	0.00	108.00	1.1	5,589	0.02%
2024/08/15	0	0.00	2.7	109.93	109.50	-2.7	5,752	-0.05%
2024/08/14	4.1	110.00	3	109.33	109.50	1.1	5,782	0.02%
2024/08/13	2	109.99	2	108.75	110.00	0	5,769	0.00%
2024/08/12	4	103.50	5	105.40	106.50	-1	5,758	-0.02%
2024/08/09	3.7	104.72	7	105.22	103.50	-3.3	5,826	-0.06%
2024/08/08	4	100.35	4	102.00	102.00	0	5,823	0.00%
2024/08/07	0	0.00	0	99.00	99.00	0	5,880	0.00%
2024/08/06	5	89.80	8.1	87.36	90.00	-3.1	6,192	-0.05%
2024/08/05	6	90.63	5	90.18	90.00	1	6,678	0.02%
2024/08/02	3	101.00	0	100.50	100.00	3	7,005	0.04%
2024/08/01	0.2	105.98	3	106.33	105.50	-2.8	7,047	-0.04%
2024/07/31	0	103.57	1	104.00	104.00	-1	7,101	-0.01%
2024/07/30	0	0.00	0	102.50	104.00	0	7,160	0.00%
2024/07/29	17.1	105.19	2	107.00	104.00	15.1	7,147	0.21%
2024/07/26	3.1	107.87	2	110.49	107.50	1.1	7,203	0.02%
2024/07/23	1	114.00	1	114.00	114.50	0	7,199	0.00%
2024/07/22	0.2	112.50	0.1	112.63	113.00	0.1	7,297	0.00%
2024/07/19	1.1	116.41	5.1	115.60	115.50	-4	7,297	-0.05%
2024/07/18	2	115.51	0	0.00	117.00	2	7,379	0.03%
2024/07/17	1	118.01	1	119.50	118.00	0	7,438	0.00%
2024/07/16	1.1	118.02	1	119.00	118.00	0.1	7,572	0.00%
2024/07/15	1	119.00	3	119.67	119.00	-2	7,937	-0.03%
2024/07/12	6	120.17	9	121.44	121.00	-3	8,165	-0.04%
2024/07/11	5	120.00	6	122.08	121.50	-1	8,362	-0.01%
2024/07/10	4	121.25	4	121.13	120.00	0	8,550	0.00%
2024/07/09	2.1	120.00	3.5	120.14	120.50	-1.4	8,759	-0.02%
2024/07/08	0.1	118.00	0	119.00	119.00	0.1	9,286	0.00%
2024/07/05	1.2	119.13	1	120.00	119.50	0.2	10,416	0.00%
2024/07/04	12.3	120.47	4	120.50	120.00	8.3	10,525	0.08%
2024/07/03	1	123.00	2	123.00	122.50	-1	10,616	-0.01%
2024/07/02	2	124.75	8	123.00	122.50	-6	10,831	-0.06%
2024/07/01	3	124.67	8	124.25	123.50	-5	11,027	-0.05%
2024/06/28	4	123.38	5	125.00	124.00	-1	11,123	-0.01%
2024/06/27	12.3	123.32	12	123.13	122.50	0.3	11,255	0.00%
2024/06/26	11.3	125.27	13.5	125.78	125.00	-2.3	11,215	-0.02%
2024/06/25	26	122.77	23.4	122.06	122.00	2.7	11,061	0.02%
2024/06/24	11.7	122.04	8.3	120.84	121.00	3.4	10,953	0.03%
2024/06/21	8.1	117.81	1	118.50	117.50	7.1	10,752	0.07%
2024/06/20	1	116.50	2	116.75	117.00	-1	10,599	-0.01%
2024/06/19	10	116.70	2	115.50	115.00	8	10,717	0.07%
2024/06/18	0.5	115.00	0	0.00	115.00	0.5	10,714	0.00%
2024/06/14	2.1	113.00	9	113.67	114.50	-6.9	11,225	-0.06%
2024/06/13	3	113.00	3	113.17	113.00	0	11,378	0.00%
2024/06/12	1.3	114.50	3	114.50	114.50	-1.7	11,575	-0.01%
2024/06/11	1	115.50	0	0.00	114.50	1	11,666	0.01%
2024/06/07	8.1	114.81	1	115.01	115.00	7.1	11,823	0.06%
2024/06/06	0	116.50	0	0.00	115.50	0	11,880	0.00%
2024/06/05	0.2	117.50	0	0.00	117.00	0.2	11,927	0.00%
2024/06/04	0.8	117.50	4	116.75	116.50	-3.2	12,026	-0.03%
2024/06/03	5.5	118.29	0	0.00	117.50	5.5	12,095	0.05%
2024/05/31	2	115.75	5	116.50	115.50	-3	12,146	-0.02%
2024/05/30	4.1	118.34	4	119.00	116.00	0.1	12,218	0.00%
2024/05/29	15	121.27	6	122.00	120.00	9	12,521	0.07%
2024/05/28	14.8	121.37	1	121.50	121.50	13.8	13,107	0.11%
2024/05/27	2.5	118.66	3	117.34	118.50	-0.5	13,122	0.00%
2024/05/24	3.1	117.51	1	117.50	118.00	2.1	13,264	0.02%
2024/05/23	3.2	116.83	4	116.88	117.50	-0.9	13,455	-0.01%
2024/05/22	4.3	117.45	13	118.04	118.00	-8.7	13,549	-0.06%
2024/05/21	2	119.51	3	121.00	120.00	-1	13,590	-0.01%
2024/05/20	1	121.51	0	0.00	121.50	1	13,597	0.01%
2024/05/17	2.1	123.23	3	123.17	122.50	-0.9	13,699	-0.01%
2024/05/16	2.1	125.40	4	124.13	123.00	-1.9	13,864	-0.01%
2024/05/15	7.1	126.14	11	126.18	124.50	-4	14,091	-0.03%
2024/05/14	7.1	122.87	7	123.64	123.50	0.1	14,346	0.00%
2024/05/13	7.1	121.99	5.2	122.21	121.50	1.9	14,556	0.01%
2024/05/10	21.5	122.25	10	122.05	121.50	11.5	15,227	0.08%
2024/05/09	44.1	124.58	9	124.00	122.50	35.1	15,460	0.23%
2024/05/08	36.3	135.54	5.1	136.98	135.50	31.3	15,182	0.21%
2024/05/07	5	149.40	1.3	149.00	150.50	3.7	15,202	0.02%
2024/05/06	1.4	149.98	0	0.00	151.00	1.4	15,341	0.01%
2024/05/03	14	153.68	13	155.19	150.00	1	15,481	0.01%
2024/05/02	1	148.50	1.2	151.46	152.50	-0.2	15,559	0.00%
2024/04/30	1	143.01	2	146.75	150.00	-1	15,694	-0.01%
2024/04/29	0.1	146.00	2	145.50	144.00	-2	15,931	-0.01%
2024/04/26	3.1	143.35	3	144.67	142.50	0.1	16,389	0.00%
2024/04/25	0	146.25	0.3	146.50	145.50	-0.3	16,636	0.00%
2024/04/24	4	148.88	1	150.00	150.50	3	17,205	0.02%
2024/04/23	6	148.92	4	148.13	147.00	2	17,902	0.01%
2024/04/22	24.3	145.64	21.1	144.66	145.00	3.3	18,185	0.02%
2024/04/19	21.1	150.80	11.6	151.40	152.00	9.5	18,211	0.05%
2024/04/18	4.2	162.98	55	164.09	161.00	-50.8	18,395	-0.28%
2024/04/17	53.2	160.93	5.8	161.10	162.00	47.4	18,605	0.25%
2024/04/16	16.6	152.49	10	152.65	151.00	6.6	18,613	0.04%
2024/04/15	16.1	160.75	7	160.14	159.00	9	18,414	0.05%
2024/04/12	35	163.03	35.8	162.46	165.50	-0.8	18,195	0.00%
2024/04/11	148.1	157.43	149.2	158.63	158.00	-1.1	17,688	-0.01%	大買/大賣/
2024/04/10	120	149.00	128.3	149.00	149.00	-8.3	16,606	-0.05%	大買/大賣/
2024/04/09	9.2	136.00	2	136.50	135.50	7.1	16,565	0.04%
2024/04/08	20.1	140.15	0	140.50	138.50	20.1	16,442	0.12%
2024/04/03	10.2	143.02	6	142.83	140.50	4.2	16,264	0.03%
2024/04/02	4.3	141.79	0	0.00	142.00	4.3	16,062	0.03%
2024/04/01	8.9	143.61	3	144.49	141.50	5.9	15,972	0.04%
2024/03/29	2	148.00	0	0.00	147.50	2	15,781	0.01%
2024/03/28	0.1	151.00	0	0.00	150.00	0.1	15,735	0.00%
2024/03/27	7.1	150.36	30.4	151.99	150.00	-23.4	15,708	-0.15%
2024/03/26	37.1	162.79	7	158.07	156.00	30.1	15,665	0.19%
2024/03/25	23	160.91	20	160.50	160.00	3	15,653	0.02%
2024/03/22	6	159.83	5	160.70	159.00	1	15,719	0.01%
2024/03/21	6	160.75	5	161.10	161.50	1	15,663	0.01%
2024/03/20	27.2	162.35	15	158.40	158.50	12.2	15,677	0.08%
2024/03/19	3.5	162.70	7.5	165.12	166.00	-4	15,488	-0.03%
2024/03/18	14	157.64	17.2	158.01	160.00	-3.2	15,261	-0.02%
2024/03/15	7.1	154.05	5.4	153.19	155.00	1.7	15,106	0.01%
2024/03/14	1.1	144.60	0	0.00	144.50	1.1	14,883	0.01%
2024/03/13	2.4	152.70	0.6	150.00	149.50	1.8	14,801	0.01%
2024/03/12	8.5	156.03	183	154.52	155.50	-174.5	14,662	-1.19%	大賣/鉅額交易
2024/03/11	3.4	159.21	1.1	157.62	158.50	2.3	14,576	0.02%
2024/03/08	5.1	162.10	1	160.49	159.50	4	14,534	0.03%
2024/03/07	4.1	170.57	5	168.30	165.50	-1	14,464	-0.01%
2024/03/06	2.1	172.02	10.1	172.45	172.00	-8	14,393	-0.06%
2024/03/05	10.1	168.60	104	168.73	169.50	-93.9	14,335	-0.65%	大賣/
2024/03/04	280	172.50	178.7	172.53	172.00	101.4	14,308	0.71%	大買/大賣/鉅額交易
2024/03/01	10.3	158.77	8	157.69	163.00	2.3	13,957	0.02%
2024/02/29	1.1	169.16	0	0.00	171.50	1.1	13,399	0.01%
2024/02/27	5	170.81	21	171.14	170.00	-16	13,349	-0.12%
2024/02/26	62.6	174.87	45.3	174.80	175.50	17.3	13,207	0.13%
2024/02/23	6	172.17	2	169.50	169.50	4	13,015	0.03%
2024/02/22	5	169.00	12.1	172.42	173.50	-7.1	12,929	-0.05%
2024/02/21	0.3	168.20	1.3	164.58	166.50	-1.1	12,837	-0.01%
2024/02/20	12.2	162.67	6.2	164.37	164.50	5.9	12,881	0.05%
2024/02/19	4.1	161.38	6	163.67	163.50	-1.9	12,921	-0.01%
2024/02/16	6.6	165.77	5.1	167.89	163.00	1.4	12,993	0.01%
2024/02/15	31	174.53	47	177.78	172.50	-16	13,071	-0.12%
2024/02/05	155	169.84	9	170.28	171.00	146	12,948	1.13%	大買/鉅額交易
2024/02/02	85	181.10	105	179.33	172.50	-20	12,773	-0.16%	大賣/