• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼1.45
  • 漲幅
    -4.36%
  • 成交量
    2,374張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚智 (3041)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22332.9000.0033.2537,6990.04%
2025/01/20233.53333.3533.90-17,643-0.01%
2025/01/17133.2500.0033.2517,6340.01%
2025/01/16233.55134.0034.1517,6210.01%
2025/01/151.234.37133.1033.350.27,5980.00%
2025/01/131135.472536.1734.20-147,542-0.19%
2025/01/10438.10238.3537.9527,4770.03%
2025/01/0910240.629840.5938.7047,4230.05% 大買/
2025/01/0815940.86304.240.8240.00-145.27,299-1.99% 大買/大賣/鉅額交易
2025/01/0717538.582637.9839.001496,9452.15% 大買/鉅額交易
2025/01/063138.275138.0137.65-206,927-0.29%
2025/01/039338.357538.6337.00186,9640.26%
2025/01/02337.37236.3536.2516,7940.01%
2024/12/31638.27438.2737.9026,7410.03%
2024/12/309939.5410139.5739.15-26,643-0.03% 大賣/
2024/12/274837.824237.9337.9565,8960.10%
2024/12/26134.55234.8534.50-15,738-0.02%
2024/12/24936.28335.3535.0065,6080.11%
2024/12/23637.80137.3537.3555,4930.09%
2024/12/208638.677738.7037.3595,3870.17%
2024/12/193537.655838.2337.50-235,063-0.45%
2024/12/1822241.41327.241.4740.35-105.24,803-2.19% 大買/大賣/鉅額交易
2024/12/1761239.0993138.5140.15-3193,587-8.89% 大買/大賣/鉅額交易
2024/12/168034.4698.834.9236.50-18.82,529-0.74%
2024/12/135232.6200.0033.20522,3702.19%
2024/12/1225934.57351.435.1034.20-92.42,234-4.13% 大買/大賣/
2024/12/1159534.18103.533.5034.55491.51,78327.56% 大買/大賣/鉅額交易
2024/12/101230.7722.131.1331.45-10.11,370-0.73%
2024/12/09229.4500.0028.6021,2960.15%
2024/12/06830.4600.0030.1581,2820.62%
2024/12/051730.88931.1431.4581,2540.64%
2024/12/042.429.73729.9630.10-4.61,083-0.42%
2024/12/020.127.3000.0027.200.11,0390.00%
2024/11/291027.3000.0027.45101,0390.96%
2024/11/280.527.2900.0026.950.51,0360.05%
2024/11/2700.00128.2028.20-11,031-0.10%
2024/11/26127.4500.0028.1511,0260.10%
2024/11/252.627.6200.0027.602.61,0140.26%
2024/11/2213.128.4816.428.8827.65-3.31,013-0.33%
2024/11/21528.2900.0028.3059990.50%
2024/11/200.127.5500.0027.500.19980.01%
2024/11/1500.000.527.9527.70-0.51,010-0.05%
2024/11/1400.00227.8827.50-21,010-0.20%
2024/11/13327.93128.5028.6521,0140.20%
2024/11/12227.351.627.3027.200.41,0190.04%
2024/11/111.630.543.232.4430.00-1.61,022-0.16%
2024/10/301.819.34519.4019.75-3.21,012-0.32%
2024/10/292.119.70619.6519.70-3.9994-0.39%
2024/10/280.120.0000.0019.950.19860.01%
2024/10/24720.2400.0020.1579780.72%
2024/10/23320.9800.0020.7539690.31%
2024/10/2200.00220.9021.20-2957-0.21%
2024/10/21320.7500.0020.7539540.31%
2024/10/180.420.59220.5520.50-1.6972-0.16%
2024/10/17321.2500.0021.2039710.31%
2024/10/16120.80021.0620.8519890.10%
2024/10/15221.5300.0021.0529910.20%
2024/10/140.121.005020.4421.30-49.9991-5.03%
2024/10/114221.0713421.0620.90-92992-9.27% 大賣/
2024/10/09222.8500.0022.4029850.20%
2024/10/080.122.250.122.8322.9509800.00%
2024/10/071922.14123.0522.45189781.84%
2024/10/045.222.5838.123.0022.90-32.9977-3.37%
2024/10/0114.123.101022.9622.854.19870.41%
2024/09/30322.971323.3023.10-10997-1.00%
2024/09/2718523.6700.0023.6518593919.69% 大買/鉅額交易
2024/09/2600.00121.9021.90-1775-0.13%
2024/09/2500.00219.8019.95-2762-0.26%
2024/09/2300.00319.4519.35-3772-0.39%
2024/09/19319.1000.0019.0537960.38%
2024/09/16019.2500.0019.3008360.00%
2024/09/12118.7000.0018.7519390.11%
2024/09/1100.004.518.3618.30-4.51,038-0.43%
2024/09/09218.6000.0018.8021,1400.18%
2024/09/0600.00418.5018.35-41,149-0.35%
2024/09/05218.70118.2018.4511,1570.09%
2024/09/049.118.5100.0018.409.11,1620.78%
2024/09/03119.6000.0019.3511,1630.09%
2024/08/300.220.152.119.9620.25-1.91,180-0.16%
2024/08/29319.6700.0019.7531,1850.25%
2024/08/1900.00119.4519.75-11,356-0.07%
2024/08/16119.8000.0019.7011,3660.07%
2024/08/15519.40219.5519.4531,3750.22%
2024/08/131.519.5000.0019.501.51,3890.11%
2024/08/090.719.3500.0019.100.71,4060.05%
2024/08/05218.80118.7518.3011,5810.06%
2024/08/02020.3000.0020.3001,5560.00%
2024/07/30120.35520.3020.90-41,572-0.25%
2024/07/29320.5500.0020.0031,5950.19%
2024/07/2600.00221.0020.80-21,599-0.13%
2024/07/22220.9000.0021.2021,6020.12%
2024/07/17122.80423.1823.35-31,567-0.19%
2024/07/1600.000.522.8022.65-0.51,560-0.03%
2024/07/110.523.0500.0023.150.51,5860.03%
2024/07/10622.60122.7022.6051,5930.31%
2024/07/0900.00222.2522.60-21,604-0.12%
2024/07/08123.15123.7522.9001,6060.00%
2024/07/0500.00123.4523.55-11,608-0.06%
2024/07/0400.00522.8523.20-51,597-0.31%
2024/07/03222.65222.6522.5501,6060.00%
2024/07/0200.001221.8822.00-121,616-0.74%
2024/07/0100.00122.4022.30-11,619-0.06%
2024/06/280.122.2000.0022.250.11,6330.01%
2024/06/26122.15322.3022.00-21,682-0.12%
2024/06/25222.40121.9022.4511,7120.06%
2024/06/24722.49122.3022.3061,7370.35%
2024/06/21123.20522.7522.80-41,787-0.22%
2024/06/20123.0500.0023.1511,8270.05%
2024/06/19623.77224.9323.4041,9150.21%
2024/06/18323.833.224.2623.80-0.22,305-0.01%
2024/06/174.723.04323.5324.101.72,3720.07%
2024/06/1400.001121.8321.95-112,696-0.41%
2024/06/13021.8600.0021.7502,7650.00%
2024/06/1100.00221.6021.70-22,869-0.07%
2024/06/0600.00521.1521.10-52,933-0.17%
2024/06/040.321.85121.8521.70-0.73,115-0.02%
2024/06/0300.00222.3522.30-23,177-0.06%
2024/05/311122.18022.3022.10113,2880.33%
2024/05/301.122.5000.0022.001.13,4030.03%
2024/05/29222.802723.1022.95-253,546-0.70%
2024/05/28222.03322.4322.60-13,596-0.03%
2024/05/27121.65821.6121.75-73,782-0.19%
2024/05/240.320.9000.0021.100.33,9180.01%
2024/05/236.520.9200.0020.756.54,3240.15%
2024/05/220.221.350.621.3021.40-0.44,827-0.01%
2024/05/2100.00321.0521.15-35,189-0.06%
2024/05/2000.00421.0020.85-46,632-0.06%
2024/05/17120.950.221.0020.950.87,0260.01%
2024/05/161220.74420.7120.7587,1370.11%
2024/05/1500.00220.5020.70-27,178-0.03%
2024/05/1400.00120.4020.40-17,242-0.01%
2024/05/1300.00120.4020.70-17,407-0.01%
2024/05/100.220.35320.2520.15-2.97,626-0.04%
2024/05/091520.514620.5120.70-317,726-0.40%
2024/05/0700.00122.4522.40-17,832-0.01%
2024/05/060.122.90522.5622.80-57,854-0.06%
2024/05/03123.30523.0023.00-47,895-0.05%
2024/05/021523.5100.0023.35157,9370.19%
2024/04/30322.7000.0023.0037,9870.04%
2024/04/29322.15322.0022.0008,0100.00%
2024/04/2600.00122.0021.90-18,044-0.01%
2024/04/25122.1000.0022.1518,0770.01%
2024/04/24021.7800.0021.7508,1280.00%
2024/04/2200.00121.9020.80-18,268-0.01%
2024/04/19021.80322.0721.90-38,304-0.04%
2024/04/17122.15622.3922.85-58,389-0.06%
2024/04/163.221.61221.5021.801.28,4640.01%
2024/04/15422.69322.6322.6018,4990.01%
2024/04/1200.001.323.4523.45-1.38,551-0.02%
2024/04/1000.00223.7023.70-28,640-0.02%
2024/04/09223.25323.2323.35-18,670-0.01%
2024/04/0800.00123.5023.45-18,678-0.01%
2024/04/02123.905.723.8423.75-4.78,885-0.05%
2024/04/01424.21224.1524.0529,0860.02%
2024/03/28323.52923.6923.60-69,415-0.06%
2024/03/27424.05524.1623.90-19,453-0.01%
2024/03/261324.421024.3024.4039,4970.03%
2024/03/25324.281324.3624.25-109,530-0.10%
2024/03/221024.241124.4524.50-19,580-0.01%
2024/03/2191.124.347223.9425.0019.19,6710.20%
2024/03/201522.391223.2723.3539,8640.03%
2024/03/194021.165620.9821.25-169,797-0.16%
2024/03/182922.053622.0522.05-79,594-0.07%
2024/03/1500.001324.5024.50-139,738-0.13%
2024/03/13327.505127.3627.20-4810,309-0.47%
2024/03/12128.45128.4028.30011,4890.00%
2024/03/11128.75128.6028.60012,0850.00%
2024/03/081329.121428.6328.55-112,203-0.01%
2024/03/074629.793530.1429.251112,3540.09%
2024/03/063630.191130.3530.002513,0960.19%
2024/03/055530.978430.8730.40-2913,174-0.22%
2024/03/044531.523831.4431.45713,2130.05%
2024/03/012831.373532.0031.35-713,341-0.05%
2024/02/298331.649531.5231.20-1213,444-0.09%
2024/02/2712131.4711531.1831.40613,6670.04% 大買/大賣/
2024/02/2611031.824832.0132.106214,1150.44% 大買/
2024/02/238532.787232.3631.451315,0610.09%
2024/02/2235833.0133233.0032.252615,8660.16% 大買/大賣/
2024/02/216131.697031.6731.45-915,756-0.06%
2024/02/20327.232.70514.532.5832.00-187.317,219-1.09% 大買/大賣/鉅額交易
2024/02/1924330.3415130.4031.259216,4450.56% 大買/大賣/
2024/02/1610127.479027.5728.451116,3290.07% 大買/
2024/02/15525.97626.1925.90-116,337-0.01%
2024/02/05226.40626.4826.15-416,428-0.02%
揚智 相關文章