科風 (3043)-富邦-嘉義券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.70
漲跌
▲0.60
漲幅
+1.87%
成交量
2,616張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	34.82	4	32.98	32.70	1	261	0.38%
2024/11/20	10	32.30	10	31.80	31.75	0	215	0.00%
2024/11/19	1	31.35	1	32.15	31.65	0	214	0.00%
2024/11/18	1	31.45	1	31.90	31.25	0	213	0.00%
2024/11/15	0	0.00	2	30.90	30.90	-2	211	-0.95%
2024/11/14	12	33.44	11	32.69	30.90	1	210	0.47%
2024/11/12	1	30.00	0	0.00	30.00	1	181	0.55%
2024/11/11	0.1	30.25	0	0.00	30.25	0.1	182	0.05%
2024/11/01	1	30.25	0	0.00	30.15	1	195	0.51%
2024/10/30	3	30.10	0	0.00	30.00	3	196	1.53%
2024/10/28	1	30.35	0	0.00	30.45	1	201	0.50%
2024/10/25	4	30.80	0	0.00	30.80	4	201	1.98%
2024/10/24	1	30.60	0	0.00	30.75	1	205	0.49%
2024/10/18	1	30.70	0	0.00	30.70	1	222	0.45%
2024/10/16	1.4	30.59	0	0.00	30.55	1.4	225	0.62%
2024/10/15	0	0.00	1	30.75	30.50	-1	226	-0.44%
2024/10/14	5	30.65	0	0.00	30.50	5	230	2.17%
2024/10/11	0.2	30.65	0	0.00	30.50	0.2	240	0.08%
2024/10/09	3	31.40	5	31.40	31.25	-2	243	-0.82%
2024/10/08	5	31.60	0	0.00	31.60	5	247	2.02%
2024/10/07	2	31.95	0	0.00	31.95	2	254	0.78%
2024/09/24	3	34.30	0	0.00	34.30	3	410	0.73%
2024/09/18	3	32.20	0	0.00	32.20	3	430	0.70%
2024/09/09	0	0.00	3	31.10	32.05	-3	435	-0.69%
2024/09/04	3	31.98	0	0.00	31.80	3	432	0.69%
2024/09/03	4	34.64	0	0.00	34.05	4	425	0.94%
2024/09/02	1	36.00	7.2	35.88	35.55	-6.2	414	-1.49%
2024/08/30	4.1	33.05	1.4	33.55	33.75	2.7	364	0.74%
2024/08/29	0	30.50	2	30.53	30.70	-2	350	-0.57%
2024/08/27	0	0.00	0.4	30.65	30.85	-0.4	349	-0.12%
2024/08/23	1.6	30.70	0.2	30.65	30.65	1.4	355	0.39%
2024/08/22	1.4	31.08	0	0.00	31.00	1.4	357	0.39%
2024/08/14	0.2	31.46	0	0.00	31.40	0.2	366	0.05%
2024/08/13	0.1	31.45	0	0.00	31.90	0.1	398	0.03%
2024/08/09	0.2	31.18	0	0.00	31.05	0.2	406	0.05%
2024/08/08	1.1	30.60	0	0.00	30.30	1.1	407	0.27%
2024/08/07	0.1	31.20	0	0.00	31.20	0.1	407	0.02%
2024/08/06	0.1	30.55	1.6	29.16	30.65	-1.5	405	-0.37%
2024/08/05	2.1	31.46	0	0.00	31.40	2.1	400	0.52%
2024/07/31	0	0.00	1	34.80	36.35	-1	394	-0.25%
2024/07/26	1	35.90	0	0.00	35.50	1	388	0.26%
2024/07/22	2.1	34.65	0	0.00	34.60	2.1	379	0.55%
2024/07/19	6	35.84	0	0.00	35.70	6	376	1.59%
2024/07/15	2	36.65	0	0.00	36.55	2	372	0.54%
2024/07/12	1	37.10	0	0.00	36.85	1	368	0.27%
2024/07/10	8.1	36.21	0	0.00	35.60	8.1	357	2.27%
2024/07/09	3.4	36.32	0	0.00	36.60	3.4	354	0.96%
2024/07/08	1.4	36.84	0	0.00	36.80	1.4	348	0.40%
2024/07/05	1	37.00	0	0.00	37.35	1	344	0.29%
2024/07/03	7	38.15	3	38.45	37.50	4	332	1.20%
2024/07/02	0.1	36.50	4	37.08	37.25	-3.9	313	-1.24%
2024/06/28	2.2	36.58	2	36.63	37.10	0.2	276	0.07%
2024/06/27	1	35.85	18	35.85	35.85	-17	206	-8.25%
2024/06/26	0	0.00	2	31.98	32.60	-2	192	-1.04%
2024/06/18	0	0.00	0.4	31.30	31.90	-0.4	196	-0.20%
2024/06/17	1	31.10	0	0.00	31.10	1	195	0.51%
2024/06/13	0	0.00	3	30.50	30.55	-3	200	-1.49%
2024/06/12	0.1	30.55	0	0.00	30.60	0.1	205	0.05%
2024/06/11	0.1	31.15	0	0.00	30.80	0.1	208	0.05%
2024/06/07	0	0.00	1	31.45	31.50	-1	213	-0.47%
2024/06/04	0.1	31.30	0	0.00	31.15	0.1	227	0.04%
2024/05/31	0.1	32.10	0	0.00	31.45	0.1	230	0.04%
2024/05/29	3.1	32.00	0	0.00	32.25	3.1	228	1.36%
2024/05/28	5	32.05	0	0.00	31.60	5	227	2.20%
2024/05/22	0.5	32.10	0	0.00	31.95	0.5	235	0.21%
2024/05/10	5.1	30.04	5	29.80	30.00	0.1	190	0.05%
2024/05/09	5	29.80	0	0.00	29.85	5	191	2.62%
2024/05/08	0.1	30.10	0	0.00	30.15	0.1	193	0.05%
2024/05/06	0.1	30.30	0	0.00	30.30	0.1	194	0.05%
2024/05/03	1	30.30	0	0.00	30.30	1	196	0.51%
2024/04/29	0.4	30.00	0	0.00	30.05	0.4	205	0.20%
2024/04/25	0.1	30.80	0	0.00	30.50	0.1	203	0.05%
2024/04/24	0	30.80	0	0.00	30.80	0	205	0.00%
2024/04/19	0.1	30.70	0	0.00	31.00	0.1	207	0.05%
2024/04/18	0	32.38	0	0.00	31.60	0	208	0.00%
2024/04/17	0.1	31.90	0	0.00	31.90	0.1	209	0.05%
2024/04/15	0	0.00	1	30.95	30.80	-1	207	-0.48%
2024/04/12	0	0.00	1	31.80	31.65	-1	205	-0.49%
2024/04/01	0	0.00	2	31.85	32.35	-2	195	-1.02%
2024/03/29	4	33.33	1	33.10	32.00	3	193	1.55%
2024/03/28	0.8	31.50	0	0.00	31.40	0.8	186	0.42%
2024/03/27	0.1	31.10	2	31.15	31.00	-1.9	186	-0.99%
2024/03/25	0.1	31.20	0	0.00	31.25	0.1	189	0.03%
2024/03/21	2	31.45	0	0.00	31.40	2	196	1.02%
2024/03/20	0	30.10	0	0.00	29.85	0	198	0.00%
2024/03/18	2	29.90	0	0.00	30.25	2	208	0.96%
2024/03/13	3	31.10	0	0.00	31.10	3	260	1.15%
2024/03/12	0	32.41	0	0.00	32.15	0	286	0.00%
2024/03/08	4	33.33	0	0.00	33.20	4	287	1.39%
2024/03/06	0	34.95	0	0.00	34.50	0	340	0.00%
2024/03/04	1.5	35.68	0	0.00	35.70	1.5	379	0.39%
2024/02/26	0	34.25	0.6	36.35	36.55	-0.6	392	-0.15%
2024/02/23	0	0.00	0.6	34.00	34.25	-0.6	390	-0.16%
2024/02/22	0	34.80	0	0.00	34.85	0	395	0.01%
2024/02/21	0.2	35.62	0	0.00	35.55	0.2	399	0.05%
2024/02/20	0.1	35.60	0	0.00	35.70	0.1	403	0.02%
2024/02/16	0	0.00	4	35.40	35.50	-4	436	-0.92%
2024/02/05	4	33.70	0	0.00	33.80	4	467	0.86%
2024/01/31	2	34.55	0	0.00	34.30	2	630	0.32%
2024/01/29	0	35.50	0	0.00	35.20	0	632	0.00%
2024/01/26	2.1	35.21	0	0.00	35.60	2.1	636	0.33%
2024/01/23	0.1	35.10	0	0.00	35.25	0.1	644	0.01%
2024/01/04	0	37.25	0	0.00	37.10	0	726	0.00%
2023/12/29	0.1	37.50	0	0.00	37.10	0.1	748	0.01%
2023/12/26	0	0.00	1	38.00	37.95	-1	779	-0.13%
2023/12/25	0	0.00	1.2	37.48	37.35	-1.2	791	-0.15%
2023/12/22	5	38.97	0.2	38.70	38.70	4.8	806	0.59%
2023/12/15	0.1	40.15	3	40.57	39.85	-2.9	886	-0.33%
2023/12/14	1	40.10	0	0.00	39.75	1	901	0.11%
2023/12/13	0.1	39.35	0	0.00	39.20	0.1	908	0.01%
2023/12/12	1	39.00	4	41.19	38.75	-3	923	-0.32%
2023/12/11	0	0.00	1	39.55	38.75	-1	917	-0.11%
2023/12/08	0.2	40.58	0	0.00	40.40	0.2	952	0.02%
2023/12/07	3	41.97	7	41.48	40.65	-4	975	-0.41%
2023/12/06	0.1	39.30	0	0.00	39.05	0.1	989	0.01%
2023/12/04	1	40.65	6	41.30	40.20	-5	1,060	-0.47%
2023/12/01	7	40.58	1	39.55	39.60	6	1,166	0.51%
2023/11/30	0	0.00	6	40.38	40.85	-6	1,158	-0.52%
2023/11/29	0.1	37.30	0	0.00	37.15	0.1	1,179	0.01%
2023/11/22	0.1	37.00	0	0.00	37.30	0.1	1,272	0.01%
2023/11/20	0.1	36.85	0	0.00	36.80	0.1	1,304	0.01%
2023/11/17	1	37.30	0	0.00	37.05	1	1,330	0.08%
2023/11/16	2	37.50	0	0.00	37.70	2	1,349	0.15%
2023/11/15	2	37.55	2	37.10	37.55	0	1,375	0.00%
2023/11/14	0	0.00	1	35.60	35.50	-1	1,540	-0.06%
2023/11/13	4	35.59	1	35.65	35.40	3	1,745	0.17%
2023/11/10	3.1	39.24	4	38.86	38.55	-0.9	1,853	-0.05%
2023/11/09	18	41.28	15	42.45	40.60	3	1,897	0.16%
2023/11/08	0	0.00	1	37.00	39.80	-1	1,831	-0.05%
2023/11/07	0	0.00	2	36.28	36.20	-2	1,849	-0.11%
2023/11/06	1	36.10	0	0.00	36.35	1	1,857	0.05%
2023/11/03	2	35.38	0	0.00	35.50	2	1,855	0.11%
2023/11/02	0.1	35.50	0	35.50	34.85	0.1	1,852	0.00%
2023/11/01	0.1	35.20	0	0.00	34.85	0.1	1,845	0.01%
2023/10/31	2	35.00	0	0.00	34.90	2	1,842	0.11%
2023/10/30	0	0.00	5	36.01	35.95	-5	1,838	-0.27%
2023/10/26	0.1	37.20	0	0.00	37.10	0.1	1,830	0.01%
2023/10/25	1.1	37.87	0.1	38.10	37.80	1	1,829	0.05%
2023/10/23	1	36.70	0	0.00	36.50	1	1,818	0.05%
2023/10/20	2	36.75	2	37.03	36.65	0	1,817	0.00%
2023/10/12	0.1	40.35	0	0.00	40.20	0.1	1,793	0.01%
2023/10/04	0	0.00	1	43.35	43.35	-1	1,778	-0.06%
2023/09/26	0.1	43.15	1	43.55	43.20	-0.9	1,726	-0.05%
2023/09/25	8	43.62	6	43.98	43.70	2	1,716	0.12%
2023/09/20	2	43.00	4	42.90	42.35	-2	1,680	-0.12%
2023/09/19	0.1	43.50	0	0.00	43.20	0.1	1,649	0.01%
2023/09/18	6	44.98	0	0.00	45.05	6	1,632	0.37%
2023/09/15	1.1	47.44	1	46.75	45.80	0.1	1,620	0.01%
2023/09/14	1	47.10	0	0.00	47.15	1	1,602	0.06%
2023/09/13	4.2	46.68	3	46.13	46.20	1.2	1,575	0.08%
2023/09/12	10.2	47.45	10	47.20	47.20	0.2	1,535	0.01%
2023/09/11	2.1	52.84	2	51.75	52.40	0.1	1,511	0.01%
2023/09/08	1.2	55.83	4	54.95	52.10	-2.8	1,477	-0.19%
2023/09/07	2	57.50	0	0.00	57.80	2	1,443	0.14%
2023/09/06	18	64.91	13	59.15	59.00	5	1,462	0.34%
2023/09/05	1	61.80	3	63.78	64.50	-2	1,364	-0.15%
2023/09/04	3.3	58.35	6	57.67	58.70	-2.7	1,339	-0.20%
2023/09/01	1.2	64.66	2	63.10	62.00	-0.8	1,283	-0.06%
2023/08/31	20	66.80	20	65.89	65.70	0	1,266	0.00%
2023/08/30	22	67.95	16	67.91	65.10	6	1,251	0.48%
2023/08/29	0	0.00	10	64.25	65.00	-10	1,222	-0.82%
2023/08/28	15.1	63.93	6.4	63.66	64.50	8.7	1,210	0.72%
2023/08/25	10	60.60	10.4	60.98	60.90	-0.4	1,191	-0.03%
2023/08/24	10	60.50	12	60.20	59.90	-2	1,177	-0.17%
2023/08/23	50	57.60	55	58.66	59.40	-5	1,158	-0.43%
2023/08/22	27	55.16	34	55.19	55.00	-7	1,133	-0.62%
2023/08/21	51	55.47	65	55.58	56.30	-14	1,114	-1.26%
2023/08/18	30	54.13	26	55.01	54.00	4	1,086	0.37%
2023/08/17	37	52.77	68.1	52.38	52.00	-31.1	902	-3.44%
2023/08/16	84	50.54	55	50.07	50.80	29	697	4.16%
2023/08/15	3	44.97	12	44.67	46.20	-9	579	-1.55%
2023/08/14	10	40.47	12	41.88	42.00	-2	536	-0.37%
2023/08/11	0	0.00	7	40.41	39.85	-7	494	-1.42%
2023/08/02	2	34.50	0	0.00	34.45	2	458	0.44%
2023/07/25	5	35.05	0	0.00	34.55	5	468	1.07%
2023/07/20	0	0.00	2	36.20	36.25	-2	458	-0.44%
2023/07/19	2	35.95	0	0.00	35.90	2	459	0.44%
2023/07/17	0	0.00	2	37.15	37.65	-2	452	-0.44%
2023/07/14	1	36.55	0	0.00	36.55	1	449	0.22%
2023/07/12	3	37.63	0	0.00	37.05	3	446	0.67%
2023/07/11	0.3	39.00	0	0.00	37.85	0.3	443	0.07%
2023/07/07	0.3	38.45	0	0.00	38.45	0.3	436	0.07%
2023/07/06	4	38.70	0	0.00	39.00	4	433	0.92%
2023/07/05	1	38.05	0	0.00	38.05	1	430	0.23%
2023/07/04	2	38.50	0	0.00	38.55	2	435	0.46%
2023/07/03	2	38.88	0	0.00	38.85	2	437	0.46%
2023/06/30	0.4	39.53	0	0.00	39.50	0.4	435	0.09%
2023/06/29	0	0.00	1	39.50	39.80	-1	436	-0.23%
2023/06/26	1	38.30	0	0.00	38.95	1	430	0.23%
2023/06/20	0	0.00	1	40.00	39.20	-1	424	-0.24%
2023/06/19	1	40.35	0	0.00	39.85	1	422	0.24%
2023/06/14	0.7	41.30	0	0.00	41.05	0.7	403	0.17%
2023/06/13	0.3	41.98	1	42.10	41.70	-0.7	403	-0.17%
2023/06/12	22	43.90	25	44.19	42.00	-3	389	-0.77%
2023/06/09	1.2	40.67	3	41.12	41.25	-1.8	336	-0.54%
2023/06/08	0.8	37.37	0	0.00	37.50	0.8	305	0.25%
2023/06/07	0.8	38.87	0	0.00	38.60	0.8	301	0.27%
2023/06/06	0.1	38.56	1	38.75	38.80	-0.9	295	-0.29%
2023/06/05	0	37.50	0.6	37.50	38.00	-0.6	288	-0.21%
2023/06/02	2	37.38	0	0.00	37.15	2	283	0.70%
2023/05/30	4.1	35.53	0	0.00	35.40	4.1	271	1.51%
2023/05/29	0	37.50	0	0.00	36.60	0	265	0.00%
2023/05/24	2	37.50	0	0.00	37.75	2	247	0.81%
2023/05/22	3	38.25	0	0.00	38.15	3	234	1.28%
2023/05/18	23	36.64	20	37.66	37.70	3	208	1.44%
2023/05/16	1	39.60	0	0.00	40.35	1	177	0.56%
2023/05/15	0.1	36.50	0	0.00	39.00	0.1	176	0.06%
2023/05/12	0.2	37.70	0	0.00	37.70	0.2	165	0.12%
2023/05/11	0.2	41.85	0	0.00	41.85	0.2	161	0.12%
2023/05/10	2.5	46.84	0	0.00	46.50	2.5	158	1.58%
2023/05/09	0	0.00	1.2	48.38	48.50	-1.2	154	-0.77%
2023/05/05	1	48.30	0	0.00	48.70	1	157	0.64%
2023/05/04	0	0.00	7.6	48.59	48.75	-7.6	154	-4.92%
2023/04/25	0	39.17	1	39.20	38.95	-1	132	-0.74%
2023/04/24	0	38.55	7	39.16	38.85	-7	132	-5.30%
2023/04/21	1	41.00	0.4	39.35	39.35	0.6	129	0.46%
2023/04/20	0	40.87	0	0.00	40.55	0	127	0.00%
2023/04/06	0	0.00	2	39.70	39.70	-2	101	-1.97%
2023/03/27	0	0.00	0	34.65	34.65	0	97	0.00%
2023/03/24	0	0.00	0	34.20	34.15	0	115	-0.01%
2023/03/23	0	33.80	0	0.00	34.00	0	129	0.01%
2023/03/21	5	35.30	0	0.00	34.05	5	152	3.28%
2023/03/09	0	29.60	0	0.00	29.55	0	222	0.00%
2023/03/07	0	0.00	2.4	29.39	29.35	-2.4	240	-1.01%
2023/03/03	0	30.00	0	0.00	29.55	0	264	0.00%
2023/02/24	0	0.00	2.1	28.80	29.00	-2.1	287	-0.75%
2023/02/20	1	29.10	0	0.00	29.20	1	311	0.32%
2023/02/06	0	0.00	0.4	31.95	31.95	-0.4	362	-0.11%
2023/02/01	0	0.00	0	26.15	26.55	0	382	0.00%
2023/01/31	0	25.50	0	0.00	25.90	0	389	0.00%
2023/01/30	0	0.00	0.2	25.60	25.70	-0.2	397	-0.05%
2023/01/12	0	0.00	2	26.00	26.00	-2	453	-0.44%
2023/01/11	0	26.50	0	26.95	26.20	0	479	0.00%
2023/01/10	0	26.35	0	26.50	26.75	0	491	0.00%
2023/01/06	0	26.50	0	0.00	26.70	0	512	0.00%
2022/12/28	1	28.20	0	0.00	28.50	1	607	0.16%
2022/12/22	3	26.10	0	0.00	26.10	3	669	0.45%
2022/12/20	0	0.00	11.8	28.55	28.40	-11.8	693	-1.70%
2022/12/07	5	6.64	2	6.60	6.64	3	727	0.41%
2022/12/06	1	7.00	0	0.00	6.52	1	769	0.13%
2022/12/02	20	6.65	0	0.00	6.50	20	777	2.57%
2022/11/24	0	0.00	1	6.17	6.00	-1	930	-0.11%
2022/11/22	0	0.00	1	6.33	6.33	-1	1,016	-0.10%
2022/11/16	0	0.00	1	6.50	6.50	-1	1,205	-0.08%
2022/11/11	20	6.92	0	0.00	6.76	20	1,261	1.58%
2022/11/09	0	0.00	0	6.46	7.00	0	1,283	0.00%
2022/11/08	0	0.00	3	6.91	6.95	-3	1,286	-0.23%
2022/11/07	20	6.71	0	0.00	7.05	20	1,318	1.52%
2022/11/02	2	6.40	0	0.00	6.43	2	1,325	0.15%
2022/11/01	1	6.49	0	0.00	6.42	1	1,328	0.08%
2022/10/31	1	6.51	0	0.00	6.42	1	1,329	0.08%
2022/10/26	0	0.00	20	6.41	6.40	-20	1,323	-1.51%
2022/10/07	20	7.80	0	0.00	7.70	20	1,252	1.60%
2022/10/06	0	0.00	1	7.30	7.44	-1	1,227	-0.08%
2022/10/05	0	0.00	11	7.11	7.12	-11	1,220	-0.90%
2022/10/04	21	7.36	0	0.00	7.10	21	1,217	1.73%
2022/09/30	0	0.00	9	6.48	6.50	-9	1,197	-0.75%
2022/09/28	9	6.48	0	0.00	6.33	9	1,188	0.76%
2022/09/26	0	0.00	20	7.25	6.95	-20	1,150	-1.74%
2022/09/20	0	0.00	3	8.00	8.15	-3	1,128	-0.27%
2022/09/19	1	7.60	3	7.57	7.60	-2	1,122	-0.18%
2022/09/15	11	8.48	0	0.00	8.00	11	1,117	0.98%
2022/09/14	0	0.00	10	8.25	8.25	-10	1,120	-0.89%
2022/09/13	10	8.63	6	8.61	7.90	4	1,112	0.36%
2022/09/12	0	0.00	1	7.85	7.85	-1	1,061	-0.09%
2022/09/08	0	0.00	1	7.14	7.14	-1	1,050	-0.10%
2022/09/07	0	0.00	2	6.95	6.95	-2	1,078	-0.19%
2022/09/06	0	0.00	1	7.22	6.93	-1	1,104	-0.09%
2022/09/05	0	0.00	7	7.22	7.33	-7	1,090	-0.64%
2022/09/02	1	7.70	30	7.26	7.40	-29	1,062	-2.73%
2022/09/01	12	8.10	50	8.40	7.65	-38	1,003	-3.79%
2022/08/31	2	8.50	0	0.00	8.50	2	957	0.21%
2022/08/30	0	0.00	2	8.95	8.49	-2	929	-0.22%
2022/08/29	0	0.00	1	8.27	8.27	-1	871	-0.11%
2022/08/26	0	0.00	2	7.50	7.52	-2	820	-0.24%
2022/08/25	10	7.42	10	7.25	7.70	0	784	0.00%
2022/08/24	14	7.38	0	0.00	7.38	14	680	2.06%
2022/08/23	20	6.71	10	6.50	6.71	10	641	1.56%
2022/08/22	2	6.10	4	6.10	6.10	-2	607	-0.33%
2022/08/18	0	0.00	5	5.20	5.20	-5	548	-0.91%
2022/08/16	0	0.00	2	5.00	5.00	-2	516	-0.39%
2022/07/18	0	4.38	0	0.00	4.46	0	509	0.00%
2022/07/15	0	4.47	0	0.00	4.46	0	508	0.00%
2022/06/22	3	5.30	0	0.00	4.97	3	417	0.72%
2022/06/20	20	4.65	0	0.00	4.52	20	383	5.22%
2022/06/16	0	0.00	3	5.29	4.70	-3	365	-0.82%
2022/06/15	3	4.50	25	4.80	4.84	-22	323	-6.81%
2022/06/06	5	4.29	0	0.00	4.25	5	268	1.86%
2022/05/24	0	0.00	0	4.37	4.42	0	274	0.00%
2022/05/20	4	4.25	0	0.00	4.30	4	268	1.49%
2022/05/19	3	4.53	0	0.00	4.69	3	254	1.18%
2022/05/18	5	4.43	0	0.00	4.43	5	238	2.09%
2022/05/16	5	3.44	0	0.00	3.67	5	219	2.28%
2022/04/22	0	4.59	0	0.00	4.20	0	254	0.01%
2022/03/14	1	4.53	0	0.00	4.57	1	548	0.18%
2022/03/11	0	0.00	20	4.60	4.61	-20	549	-3.64%
2022/03/08	3	4.53	0	0.00	4.53	3	549	0.55%
2022/02/18	0	5.32	0	0.00	4.88	0	534	0.00%
2022/01/18	1	4.40	21	4.60	4.49	-20	460	-4.34%
2022/01/13	0	0.00	21	4.83	4.86	-21	447	-4.69%
2022/01/11	0	0.00	4	5.62	5.17	-4	421	-0.95%
2022/01/10	0	0.00	20	5.11	5.11	-20	393	-5.08%
2022/01/07	2	4.90	0	0.00	4.65	2	372	0.54%
2022/01/06	22	5.30	0	0.00	4.80	22	353	6.22%
2022/01/05	10	4.89	0	0.00	4.89	10	272	3.68%
2022/01/04	0	0.00	10	4.45	4.45	-10	242	-4.12%
2021/12/27	0	0.00	0.3	3.87	3.93	-0.3	201	-0.14%
2021/12/24	5	3.80	0	0.00	3.80	5	200	2.50%
2021/12/13	0	0.00	5	3.97	3.97	-5	191	-2.61%
2021/12/10	4	3.69	0	0.00	3.69	4	201	1.99%
2021/12/08	0	0.00	5	3.51	3.51	-5	207	-2.41%
2021/11/22	5	3.50	4	3.50	3.50	1	205	0.49%
2021/11/15	0	0.00	0.1	3.64	3.70	-0.1	202	-0.03%
2021/11/11	0	0.00	5	3.76	3.76	-5	206	-2.42%
2021/11/10	0	0.00	10	3.73	3.70	-10	205	-4.87%
2021/10/25	10	3.80	0	0.00	3.77	10	195	5.12%
2021/10/21	0	0.00	10	3.84	3.84	-10	205	-4.86%
2021/10/15	0	0.00	26	3.70	3.77	-26	209	-12.42%
2021/09/30	0	0.00	10	4.10	4.10	-10	278	-3.59%
2021/09/29	0	0.00	10	4.02	3.99	-10	280	-3.57%
2021/09/28	5	4.12	0	0.00	4.02	5	283	1.76%
2021/09/15	43	4.21	0	0.00	4.10	43	285	15.04%
2021/09/10	10	3.45	0	0.00	3.52	10	262	3.81%
2021/09/07	0	0.00	0.1	3.45	3.51	-0.1	264	-0.04%
2021/08/24	10	3.50	0	0.00	3.59	10	272	3.67%
2021/08/18	5	3.40	0	0.00	3.60	5	274	1.82%
2021/08/09	0	0.00	0	4.20	3.90	0	290	-0.01%
2021/07/09	0	0.00	25	4.30	4.30	-25	395	-6.32%
2021/07/08	20	4.76	5	4.75	4.76	15	428	3.50%
2021/07/06	25	4.00	0	0.00	4.00	25	451	5.54%
2021/07/05	0	0.00	12	3.98	3.99	-12	458	-2.62%
2021/06/30	2	3.90	0	0.00	3.90	2	473	0.42%
2021/06/29	2	3.89	0	0.00	3.87	2	472	0.42%
2021/06/25	0	0.00	3	3.86	3.91	-3	470	-0.64%
2021/06/11	0	0.00	13	3.95	3.95	-13	493	-2.63%
2021/06/04	0	0.00	20	4.10	4.10	-20	540	-3.70%
2021/06/03	1	4.01	0	0.00	4.07	1	539	0.19%
2021/05/17	5	3.80	0	0.00	3.75	5	668	0.75%
2021/05/10	1	4.83	17	4.80	4.68	-16	635	-2.52%
2021/05/06	0	0.00	20	4.73	4.74	-20	632	-3.16%
2021/05/05	42	4.73	0	0.00	4.73	42	628	6.68%
2021/04/28	0	0.00	1.1	5.02	5.01	-1.1	636	-0.16%
2021/04/27	0	0.00	1.2	4.86	4.93	-1.2	624	-0.18%
2021/04/20	0	0.00	2	4.90	4.95	-2	637	-0.31%
2021/04/15	1	5.09	1	4.51	5.03	0	627	0.00%
2021/04/14	4.2	5.31	5	4.92	4.99	-0.8	623	-0.13%
2021/04/13	0	0.00	6	5.46	5.46	-6	585	-1.03%
2021/04/12	1	4.97	10	4.97	4.97	-9	544	-1.65%
2021/04/08	18	4.10	2	4.10	4.11	16	531	3.01%
2021/04/07	10	4.00	0	0.00	4.00	10	527	1.89%
2021/04/06	2	4.00	15	4.05	4.00	-13	527	-2.47%
2021/03/25	0	0.00	8	4.38	4.38	-8	542	-1.47%
2021/03/24	0	0.00	6	4.36	4.36	-6	547	-1.10%
2021/03/18	0	0.00	1	4.60	4.66	-1	548	-0.18%
2021/03/16	0	0.00	7	4.69	4.55	-7	560	-1.25%
2021/03/11	7	3.95	0	0.00	4.25	7	625	1.12%
2021/03/10	10	4.52	0	0.00	4.36	10	637	1.57%
2021/03/09	0	0.00	3	4.61	4.55	-3	645	-0.46%
2021/03/04	3	4.50	0	0.00	4.65	3	725	0.41%
2021/03/03	0	0.00	10	4.79	4.80	-10	729	-1.37%
2021/02/24	8	4.65	10	5.11	4.65	-2	775	-0.26%
2021/02/19	10	3.50	0	0.00	3.85	10	737	1.36%
2021/02/18	15	3.50	0	0.00	3.50	15	743	2.02%
2021/01/15	10	4.30	0	0.00	4.28	10	920	1.09%
2021/01/07	0	0.00	1	5.08	5.01	-1	1,059	-0.09%
2020/12/24	5	5.68	0	0.00	5.39	5	1,399	0.36%
2020/12/15	1	5.77	0.1	5.50	5.50	0.9	1,738	0.05%
2020/12/09	0	0.00	10	6.46	6.16	-10	2,245	-0.45%
2020/12/07	0	0.00	1	5.35	5.35	-1	2,231	-0.04%
2020/12/04	1	4.81	0	0.00	4.87	1	2,325	0.04%
2020/12/03	0	0.00	6.1	4.03	4.43	-6.1	2,341	-0.26%
2020/12/02	0	0.00	15	4.17	4.03	-15	2,347	-0.64%
2020/12/01	10	4.42	0	0.00	4.42	10	2,425	0.41%
2020/11/30	3	4.77	0	0.00	4.77	3	2,402	0.12%
2020/11/26	0	0.00	4	4.99	5.39	-4	2,425	-0.16%
2020/11/25	13	5.63	0	0.00	5.40	13	2,398	0.54%
2020/11/24	0	0.00	10	6.01	6.00	-10	2,425	-0.41%
2020/11/19	10	6.15	28	6.03	6.04	-18	2,546	-0.71%
2020/11/17	0	0.00	3	6.23	6.12	-3	2,563	-0.12%
2020/11/12	0	0.00	5	6.02	6.03	-5	2,572	-0.19%
2020/11/10	0	0.00	49	6.31	6.50	-49	2,574	-1.90%
2020/11/09	54	7.05	5	7.00	6.90	49	2,563	1.91%
2020/11/06	0	0.00	73	6.69	6.69	-73	2,557	-2.85%
2020/11/05	88	6.67	0	0.00	6.69	88	2,552	3.45%
2020/10/28	5	7.05	3	7.08	6.79	2	2,562	0.08%
2020/10/27	3	6.61	0	0.00	6.61	3	2,558	0.12%
2020/10/26	0	0.00	1	6.74	7.27	-1	2,555	-0.04%
2020/10/23	0	0.00	10	6.06	6.61	-10	2,600	-0.38%
2020/10/22	0	0.00	70	6.17	6.01	-70	2,580	-2.71%
2020/10/21	0	0.00	8	7.13	6.66	-8	2,558	-0.31%
2020/10/15	0	0.00	10	9.00	8.91	-10	2,648	-0.38%
2020/10/14	0	0.00	2	8.95	8.95	-2	2,651	-0.08%
2020/10/13	0	0.00	1	8.28	8.14	-1	2,648	-0.04%
2020/10/08	2	6.85	0	0.00	6.85	2	2,698	0.07%
2020/10/07	2	6.85	0	0.00	6.85	2	2,675	0.07%
2020/10/06	15	8.28	58	8.77	7.61	-43	2,599	-1.65%
2020/10/05	0	0.00	6	8.36	8.35	-6	2,559	-0.23%
2020/09/30	56	9.16	3	9.18	9.18	53	2,525	2.10%
2020/09/29	5	9.30	0	0.00	9.18	5	2,452	0.20%
2020/09/28	5	10.95	2	10.75	10.20	3	2,420	0.12%
2020/09/25	5	12.00	0	0.00	11.30	5	2,391	0.21%
2020/09/24	0	0.00	24	12.34	11.90	-24	2,352	-1.02%
2020/09/23	24	12.78	0	0.00	12.15	24	2,317	1.04%
2020/09/17	1	13.35	0	0.00	12.70	1	2,042	0.05%
2020/09/16	12	9.98	1	12.15	12.15	11	1,879	0.59%
2020/09/15	1	11.05	0	0.00	11.05	1	1,699	0.06%
2020/09/14	2	14.95	12	12.25	12.25	-10	1,666	-0.60%
2020/09/11	0	0.00	5	13.60	13.60	-5	1,505	-0.33%
2020/09/09	6	11.30	0.2	11.30	11.30	5.8	1,449	0.40%
2020/09/08	12	10.30	2	10.30	10.30	10	1,336	0.75%
2020/09/04	0	0.00	20	8.51	8.52	-20	1,307	-1.53%
2020/09/03	3	7.75	3	7.75	7.75	0	1,208	0.00%
2020/08/31	1	5.83	0	0.00	5.83	1	1,135	0.09%
2020/08/26	3	5.11	0	0.00	5.11	3	1,012	0.30%
2020/08/24	16	4.00	0	0.00	4.23	16	922	1.73%
2020/08/13	10	3.91	20	3.91	3.90	-10	834	-1.20%
2020/08/05	0	0.00	15	4.20	4.10	-15	760	-1.97%
2020/07/31	30	3.70	0	0.00	3.71	30	708	4.23%
2020/07/29	50	3.07	0	0.00	3.75	50	659	7.58%
2020/07/24	29	4.60	0	0.00	4.19	29	570	5.09%
2020/03/20	0	0.00	10	1.25	1.25	-10	184	-5.43%
2020/01/17	0	0.00	17	2.25	2.25	-17	268	-6.34%
2020/01/15	17	2.18	0	0.00	2.25	17	246	6.90%
2020/01/02	0	0.00	1	1.76	1.80	-1	220	-0.45%
2019/11/29	0	0.00	0.2	2.01	2.20	-0.2	180	-0.11%
2019/11/28	0	0.00	3	2.00	2.00	-3	160	-1.87%
2019/09/17	0	0.00	11	2.80	2.80	-11	130	-8.45%
2019/08/14	0	0.00	2	2.22	2.40	-2	79	-2.51%
2018/08/03	0	0.00	2	2.40	2.40	-2	113	-1.76%
2018/07/27	0	0.00	2	2.35	2.35	-2	88	-2.26%
2018/07/26	0	0.00	0.1	2.38	2.40	-0.1	88	-0.16%
2018/05/04	0	0.00	2	2.57	2.57	-2	170	-1.17%
2018/05/03	0	0.00	5	2.56	2.56	-5	171	-2.92%
2018/04/12	5	2.65	0	0.00	2.50	5	166	3.00%
2018/03/05	0	0.00	0.6	3.02	2.83	-0.6	150	-0.42%
2018/03/01	0	0.00	10	3.14	2.93	-10	140	-7.11%