建碁 (3046)-富邦-嘉義券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.4
漲跌
▲0.2
漲幅
+0.33%
成交量
235張
產業
上市電腦週邊類股▼0.18%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	60.20	61.40	-1	372	-0.27%
2024/05/09	1	60.70	0	0.00	61.20	1	373	0.27%
2024/05/08	0	0.00	2	62.30	61.60	-2	373	-0.54%
2024/04/26	0	0.00	2	60.15	60.10	-2	402	-0.50%
2024/04/23	4	58.70	0	0.00	59.10	4	432	0.92%
2024/04/19	1	59.60	0	0.00	59.50	1	460	0.22%
2024/04/17	0	0.00	6	61.00	61.20	-6	552	-1.09%
2024/04/12	0	0.00	2	64.20	63.80	-2	833	-0.24%
2024/04/11	1	64.30	1	64.30	64.30	0	840	0.00%
2024/04/10	0	66.20	1	65.70	65.70	-1	865	-0.11%
2024/04/09	1	66.50	1	68.20	66.20	0	961	0.00%
2024/04/02	1.1	62.22	0	0.00	62.20	1.1	936	0.11%
2024/03/28	1	62.70	0	0.00	62.50	1	936	0.11%
2024/03/27	1	63.10	0	0.00	63.40	1	933	0.11%
2024/03/26	0	0.00	1	63.80	63.10	-1	933	-0.11%
2024/03/21	1	64.60	0	0.00	64.30	1	933	0.11%
2024/03/20	5	64.00	0	0.00	64.20	5	934	0.54%
2024/03/18	0	63.50	0	0.00	64.10	0	937	0.00%
2024/03/15	0	0.00	0	62.50	62.50	0	937	0.00%
2024/03/13	0	63.00	0	0.00	62.60	0	938	0.00%
2024/03/11	1	63.70	0	0.00	63.10	1	939	0.11%
2024/03/07	4	67.05	2	66.40	66.00	2	938	0.22%
2024/03/06	0	0.00	1	68.80	68.70	-1	926	-0.11%
2024/03/04	1	69.00	2	69.05	68.70	-1	923	-0.11%
2024/03/01	2	67.40	0	0.00	68.00	2	916	0.22%
2024/02/27	1	67.10	1	68.60	67.90	0	929	0.00%
2024/02/23	0	0.00	5	68.00	66.90	-5	942	-0.53%
2024/02/22	6	67.72	0	0.00	67.70	6	943	0.64%
2024/02/21	0	0.00	1	68.50	68.20	-1	944	-0.11%
2024/02/19	0.8	68.60	0	0.00	68.40	0.8	942	0.08%
2024/02/16	0	0.00	12	68.85	69.30	-12	936	-1.28%
2024/02/15	4	66.88	7	67.51	68.00	-3	927	-0.32%
2024/02/05	2	66.10	0	0.00	66.20	2	920	0.22%
2024/02/02	0	66.70	0	0.00	66.00	0	918	0.00%
2024/01/30	0	66.00	0	0.00	65.70	0	922	0.00%
2024/01/26	1	65.70	0	0.00	65.70	1	922	0.11%
2024/01/24	1	67.70	2	67.50	66.70	-1	916	-0.11%
2024/01/23	4	66.28	0	0.00	65.90	4	909	0.44%
2024/01/22	10	66.00	10	66.20	66.20	0	904	0.00%
2024/01/19	10	65.80	10	65.10	65.10	0	901	0.00%
2024/01/18	0	0.00	10	66.95	65.30	-10	894	-1.12%
2024/01/17	15	67.72	0	0.00	66.50	15	889	1.69%
2024/01/16	3	69.63	0	69.70	69.70	3	877	0.34%
2024/01/15	1	69.10	3	69.73	69.10	-2	869	-0.23%
2024/01/12	3	68.67	0	0.00	68.60	3	864	0.35%
2024/01/11	24	72.51	25	72.43	70.00	-1	850	-0.12%
2024/01/10	1	69.60	0	0.00	69.60	1	775	0.13%
2024/01/09	10	71.85	65	73.32	71.00	-55	758	-7.25%
2024/01/08	158	70.68	132	69.99	71.80	26	591	4.39%	大買/大賣/
2024/01/05	20	65.70	0	0.00	65.30	20	500	4.00%
2024/01/04	1	66.30	1	66.30	66.20	0	495	0.00%
2024/01/03	31	67.54	34	67.66	68.30	-3	479	-0.63%
2023/12/29	1	64.20	0	0.00	63.80	1	403	0.25%
2023/12/27	0	0.00	4	65.00	64.50	-4	437	-0.91%
2023/12/26	4	64.60	0	0.00	64.60	4	458	0.87%
2023/12/22	0	0.00	1	63.40	63.00	-1	464	-0.22%
2023/12/15	0	0.00	2	63.50	63.70	-2	492	-0.41%
2023/12/12	1	62.40	0	0.00	62.40	1	544	0.18%
2023/12/07	0	0.00	0	63.50	63.50	0	725	0.00%
2023/12/05	1	64.50	1	64.60	64.10	0	1,190	0.00%
2023/12/01	1	65.50	0	0.00	65.20	1	1,303	0.08%
2023/11/29	0	0.00	1	65.50	65.50	-1	1,326	-0.08%
2023/11/27	1	66.40	2	67.50	64.70	-1	1,432	-0.07%
2023/11/21	3	64.17	0	0.00	64.10	3	1,455	0.21%
2023/11/20	2	64.85	0	0.00	64.50	2	1,461	0.14%
2023/11/17	0	0.00	1	64.10	64.30	-1	1,459	-0.07%
2023/11/14	1	62.00	0	0.00	62.60	1	1,479	0.07%
2023/11/13	0	0.00	1	62.00	61.90	-1	1,484	-0.07%
2023/11/09	1	61.80	0	0.00	61.80	1	1,497	0.07%
2023/11/07	1.1	62.82	0	70.90	62.80	1.1	1,510	0.07%
2023/10/31	1	63.00	0	0.00	61.80	1	1,603	0.06%
2023/10/27	1	64.10	1	63.80	63.50	0	1,629	0.00%
2023/10/25	1	64.90	0	0.00	65.30	1	1,657	0.06%
2023/10/20	1	65.30	0	0.00	64.40	1	1,694	0.06%
2023/10/19	1	66.90	1.1	66.90	67.00	-0.1	1,713	-0.01%
2023/10/18	1	66.30	0	0.00	66.40	1	1,728	0.06%
2023/10/17	0	0.00	2	68.10	68.00	-2	1,739	-0.11%
2023/10/16	4	68.23	1	68.10	68.10	3	1,751	0.17%
2023/10/13	2	69.55	1	69.90	69.20	1	1,782	0.06%
2023/10/11	1	69.31	0	0.00	69.20	1	1,844	0.06%
2023/10/06	1	71.84	0	0.00	71.70	1	1,886	0.06%
2023/10/05	0	74.00	0	0.00	74.00	0	1,916	0.00%
2023/10/04	1	74.21	1	74.80	74.20	0	1,986	0.00%
2023/10/03	0	75.00	3.1	75.03	75.10	-3.1	2,079	-0.15%
2023/10/02	3	72.00	5.1	73.75	74.50	-2.1	2,136	-0.10%
2023/09/28	0	0.00	3	71.53	71.40	-3	2,165	-0.14%
2023/09/27	2	70.00	1	70.00	69.90	1	2,208	0.05%
2023/09/26	2	70.45	0	0.00	69.50	2	2,275	0.09%
2023/09/25	2	70.85	9	70.93	70.90	-7	2,377	-0.29%
2023/09/22	1	70.10	0	0.00	70.30	1	2,420	0.04%
2023/09/21	0	0.00	1	69.50	69.60	-1	2,452	-0.04%
2023/09/20	4	70.40	0	0.00	70.20	4	2,472	0.16%
2023/09/19	11.1	73.06	2	72.35	71.10	9.1	2,498	0.36%
2023/09/18	2	73.70	0	0.00	73.50	2	2,504	0.08%
2023/09/15	4	78.58	0	0.00	76.60	4	2,552	0.16%
2023/09/14	3	77.30	3	77.80	77.40	0	2,590	0.00%
2023/09/13	6	77.83	4	78.40	77.10	2	2,724	0.07%
2023/09/12	1	78.30	5	80.66	79.00	-4	2,790	-0.14%
2023/09/11	18	78.07	6	79.22	79.30	12	2,758	0.44%
2023/09/08	26	81.55	47	79.97	77.40	-21	2,894	-0.73%
2023/09/07	50	78.54	52	78.91	80.30	-2	2,963	-0.07%
2023/09/06	0	0.00	1	75.20	73.00	-1	3,033	-0.03%
2023/09/05	1	74.60	2	74.75	73.20	-1	3,493	-0.03%
2023/09/01	5	73.96	3	74.53	73.00	2	4,304	0.05%
2023/08/31	1	71.20	7	73.36	73.40	-6	4,350	-0.14%
2023/08/30	6	70.18	8	70.08	71.50	-2	4,516	-0.04%
2023/08/29	1	67.10	0	67.30	67.10	1	4,557	0.02%
2023/08/28	3.2	67.84	4	66.33	66.10	-0.8	4,611	-0.02%
2023/08/25	0	0.00	7	68.46	68.30	-7	4,626	-0.15%
2023/08/24	0	0.00	2	68.55	68.30	-2	4,657	-0.04%
2023/08/23	0	0.00	8	68.20	68.40	-8	4,694	-0.17%
2023/08/18	2	69.05	2	70.80	68.50	0	4,968	0.00%
2023/08/17	2	70.05	0	0.00	70.30	2	5,001	0.04%
2023/08/15	5	69.46	4	69.60	69.20	1	5,143	0.02%
2023/08/14	2	68.15	1	68.30	68.40	1	5,278	0.02%
2023/08/11	1	69.20	0	0.00	68.90	1	5,630	0.02%
2023/08/10	2	69.60	0	0.00	68.90	2	5,747	0.03%
2023/08/09	4	72.30	0	0.00	72.00	4	6,178	0.06%
2023/08/08	1	73.80	1	74.30	74.00	0	6,356	0.00%
2023/08/07	4.1	74.64	0	0.00	74.40	4.1	6,469	0.06%
2023/08/01	0	0.00	1	71.40	71.40	-1	7,584	-0.01%
2023/07/28	1	73.90	2	72.90	73.40	-1	7,711	-0.01%
2023/07/26	1	73.60	0	0.00	73.50	1	7,749	0.01%
2023/07/25	2	74.85	1	73.70	74.70	1	7,788	0.01%
2023/07/21	0	0.00	2	74.80	74.70	-2	7,810	-0.03%
2023/07/18	3.1	75.26	1	76.80	74.70	2.1	7,929	0.03%
2023/07/17	1	76.10	2	77.75	77.70	-1	7,959	-0.01%
2023/07/14	1	75.70	1	75.80	75.40	0	8,016	0.00%
2023/07/13	3	75.37	1	74.80	74.70	2	8,310	0.02%
2023/07/12	4	74.73	2	74.00	74.10	2	8,500	0.02%
2023/07/11	9	76.50	9.2	75.45	75.50	-0.2	8,527	0.00%
2023/07/10	12	77.92	11	77.72	76.90	1	8,531	0.01%
2023/07/07	45.1	83.15	41	82.40	82.40	4.1	8,529	0.05%
2023/07/06	9	93.04	28	93.69	91.50	-19	8,768	-0.22%
2023/07/05	23	95.10	24	96.13	95.00	-1	9,023	-0.01%
2023/07/04	47	96.96	88	95.99	95.90	-41	9,060	-0.45%
2023/07/03	87	98.14	23	97.74	97.50	64	9,108	0.70%
2023/06/30	12	94.78	12	94.88	95.60	0	9,232	0.00%
2023/06/29	0	0.00	1	94.20	94.40	-1	9,244	-0.01%
2023/06/28	10	91.93	2	91.55	91.50	8	9,262	0.09%
2023/06/27	1	91.30	0	0.00	90.70	1	9,316	0.01%
2023/06/26	4	93.40	0	0.00	93.20	4	9,476	0.04%
2023/06/21	1	95.20	4	96.15	95.00	-3	9,523	-0.03%
2023/06/20	5.1	94.31	2	93.35	94.20	3.1	9,536	0.03%
2023/06/19	43	99.37	44	99.29	95.50	-1	9,626	-0.01%
2023/06/16	8	96.76	6.5	95.74	94.80	1.5	9,794	0.02%
2023/06/15	8	96.81	6	96.45	96.60	2	10,070	0.02%
2023/06/14	14	101.74	14	101.63	98.30	0	10,134	0.00%
2023/06/13	683	101.09	689	100.19	101.50	-6	10,123	-0.06%	大買/大賣/
2023/06/12	45	95.06	64	95.87	93.40	-19	9,867	-0.19%
2023/06/09	211.5	98.21	235	98.25	96.00	-23.5	10,185	-0.23%	大買/大賣/
2023/06/08	476	96.16	705	95.68	94.90	-229	10,672	-2.15%	大買/大賣/鉅額交易
2023/06/07	181	89.71	20	89.64	90.60	161	10,297	1.56%	大買/鉅額交易
2023/06/06	29	82.77	40	85.83	82.40	-11	10,642	-0.10%
2023/06/05	250	87.19	161	86.92	85.70	89	10,848	0.82%	大買/大賣/
2023/06/02	36	83.38	16	84.23	83.20	20	10,691	0.19%
2023/06/01	14	83.09	0	0.00	83.70	14	10,634	0.13%
2023/05/31	2	80.75	1	81.10	81.10	1	10,578	0.01%
2023/05/30	1	83.60	1	80.80	80.90	0	10,557	0.00%
2023/05/29	10	82.88	7	81.99	82.80	3	10,528	0.03%
2023/05/26	6	80.20	2	80.80	80.30	4	10,499	0.04%
2023/05/25	2	82.68	1	81.30	81.30	1	10,485	0.01%
2023/05/24	82	86.40	83	86.52	83.00	-1	10,461	-0.01%
2023/05/23	22	83.65	27	82.84	83.50	-5	10,339	-0.05%
2023/05/22	7	83.23	3	82.90	83.20	4	10,369	0.04%
2023/05/19	8	82.74	8	83.29	81.80	0	10,337	0.00%
2023/05/18	11	84.13	36	84.43	83.90	-25	10,271	-0.24%
2023/05/17	347	85.64	318	85.90	83.30	29	10,143	0.29%	大買/大賣/
2023/05/16	9	81.82	30	81.81	82.10	-21	9,801	-0.21%
2023/05/15	137	83.02	114	82.95	80.80	23	9,701	0.24%	大買/大賣/
2023/05/12	64	79.71	96.1	78.78	83.20	-32.1	9,311	-0.34%
2023/05/11	27.1	76.79	13.2	78.39	75.70	13.9	9,179	0.15%
2023/05/10	80	81.73	73	82.06	79.30	7	9,294	0.08%
2023/05/09	322.2	85.39	365.9	85.14	80.30	-43.7	9,216	-0.47%	大買/大賣/
2023/05/08	116	78.97	132	79.59	80.70	-16	8,461	-0.19%	大買/大賣/
2023/05/05	6	73.53	2	73.40	73.40	4	8,355	0.05%
2023/05/04	37	77.11	36	77.21	73.00	1	8,334	0.01%
2023/05/03	2	71.80	34	72.41	72.90	-32	8,244	-0.39%
2023/05/02	31	73.45	23	72.02	73.40	8	8,230	0.10%
2023/04/28	56	71.53	32	71.71	72.30	24	8,207	0.29%
2023/04/27	10.5	68.72	12	69.12	69.30	-1.5	8,153	-0.02%
2023/04/26	51.1	68.25	7	68.51	68.00	44.1	8,114	0.54%
2023/04/25	6	67.87	0	0.00	67.80	6	8,092	0.07%
2023/04/24	2	70.15	0	0.00	70.60	2	8,031	0.02%
2023/04/21	9	72.06	2	71.40	69.60	7	8,005	0.09%
2023/04/20	10	73.80	0.5	74.30	74.00	9.5	7,941	0.12%
2023/04/19	16	77.40	22	77.96	76.20	-6	7,883	-0.08%
2023/04/18	44	80.49	96	81.31	77.20	-52	7,794	-0.67%
2023/04/17	197	78.20	155	77.78	79.50	42	7,530	0.56%	大買/大賣/
2023/04/14	9	72.76	12	73.86	72.30	-3	7,294	-0.04%
2023/04/13	37	74.05	34	74.42	72.10	3	7,231	0.04%
2023/04/12	2	74.05	3	73.07	72.10	-1	7,204	-0.01%
2023/04/11	177	78.16	285.1	77.69	73.50	-108.1	7,169	-1.51%	大買/大賣/鉅額交易
2023/04/10	237.1	74.91	139	74.98	75.00	98.1	6,869	1.43%	大買/大賣/
2023/04/07	2	71.00	75	71.52	70.00	-73	6,573	-1.11%
2023/04/06	75	72.00	4	71.90	71.90	71	6,493	1.09%
2023/03/31	97	72.38	136	72.13	70.50	-39	6,385	-0.61%	大賣/
2023/03/30	2.1	68.31	4	68.48	69.00	-1.9	6,172	-0.03%
2023/03/29	1	67.30	0	0.00	67.60	1	6,129	0.02%
2023/03/28	21	67.53	25	69.02	66.10	-4	6,099	-0.07%
2023/03/27	70	70.71	96	71.76	69.10	-26	6,046	-0.43%
2023/03/24	38	70.32	25	70.08	70.10	13	5,886	0.22%
2023/03/23	23	70.23	22	69.88	70.50	1	5,830	0.02%
2023/03/22	10	70.50	7	71.00	69.70	3	5,778	0.05%
2023/03/21	125	72.77	163	72.73	70.80	-38	5,657	-0.67%	大買/大賣/
2023/03/20	836	71.90	752	71.26	69.60	84	5,361	1.57%	大買/大賣/
2023/03/17	13	67.66	5	68.67	67.10	8	5,026	0.16%
2023/03/16	102	67.91	121	67.84	67.70	-19	4,889	-0.39%	大買/大賣/
2023/03/15	81	68.19	84	67.96	67.20	-3	4,721	-0.06%
2023/03/14	94.1	69.06	175	70.50	67.50	-80.9	4,630	-1.75%	大賣/
2023/03/13	653	72.55	569	72.52	70.90	84	4,210	1.99%	大買/大賣/
2023/03/10	463	68.90	439.1	68.98	71.80	23.9	3,366	0.71%	大買/大賣/
2023/03/09	62	67.84	170.1	67.76	65.30	-108.1	3,106	-3.48%	大賣/鉅額交易
2023/03/08	404	63.48	546	62.31	64.70	-142	2,739	-5.18%	大買/大賣/鉅額交易
2023/03/07	255	58.90	3.1	58.90	58.90	251.9	2,532	9.95%	大買/鉅額交易
2023/03/06	0	0.00	4	53.45	53.60	-4	2,575	-0.16%
2023/03/03	2	52.50	5	52.50	52.30	-3	2,674	-0.11%
2023/03/02	0	0.00	1	52.40	52.30	-1	2,760	-0.04%
2023/03/01	0	0.00	1	52.40	52.10	-1	2,874	-0.03%
2023/02/24	2	52.95	1	52.30	52.50	1	3,106	0.03%
2023/02/22	1	53.60	8	53.10	52.60	-7	3,690	-0.19%
2023/02/21	10	55.21	5	54.96	54.40	5	3,769	0.13%
2023/02/20	10	53.70	14	54.31	54.50	-4	3,860	-0.10%
2023/02/17	1	53.20	3	52.77	52.70	-2	3,878	-0.05%
2023/02/16	1	52.90	1	53.40	52.90	0	3,969	0.00%
2023/02/15	1	51.70	5	51.64	51.40	-4	4,111	-0.10%
2023/02/14	3	52.17	0	0.00	51.60	3	4,219	0.07%
2023/02/13	1	51.60	0	0.00	52.20	1	4,391	0.02%
2023/02/10	4	52.75	0	0.00	52.70	4	4,612	0.09%
2023/02/09	3.1	52.27	7	52.30	52.80	-3.9	5,085	-0.08%
2023/02/08	10	54.73	14.3	54.15	53.40	-4.3	5,338	-0.08%
2023/02/07	425.1	52.84	416	52.90	53.20	9.1	5,229	0.17%	大買/大賣/
2023/02/01	2	47.20	0	0.00	46.95	2	6,301	0.03%
2023/01/16	0	0.00	0.1	44.90	44.95	-0.1	7,229	0.00%
2023/01/11	0.1	45.50	0	0.00	45.55	0.1	7,997	0.00%
2023/01/10	1	46.10	1	47.10	45.40	0	8,447	0.00%
2023/01/05	12	50.32	14	49.86	47.50	-2	10,330	-0.02%
2023/01/04	2	47.50	0	0.00	46.90	2	10,754	0.02%
2022/12/30	5	47.65	6	47.83	47.30	-1	11,513	-0.01%
2022/12/29	2	47.18	1	47.20	47.30	1	11,941	0.01%
2022/12/28	1	44.50	0	0.00	44.35	1	12,536	0.01%
2022/12/22	1	47.75	0	0.00	47.40	1	14,455	0.01%
2022/12/21	3	46.97	10	47.34	47.25	-7	15,208	-0.05%
2022/12/20	3	49.35	6	48.45	47.15	-3	15,473	-0.02%
2022/12/16	5	50.28	0	0.00	49.55	5	15,792	0.03%
2022/12/15	1	52.40	0	0.00	51.90	1	15,936	0.01%
2022/12/14	0.1	52.45	4	51.35	51.80	-3.9	16,438	-0.02%
2022/12/13	2	51.40	2	52.50	50.00	0	16,906	0.00%
2022/12/09	15	52.43	6	52.00	52.10	9	17,171	0.05%
2022/12/08	0.1	53.60	0	0.00	53.40	0.1	17,142	0.00%
2022/12/07	4	54.53	2	53.90	52.80	2	17,108	0.01%
2022/12/06	5	56.64	5	56.48	55.80	0	17,041	0.00%
2022/12/05	1	56.90	3.4	57.19	57.30	-2.3	16,961	-0.01%
2022/12/02	66	58.58	66	58.29	56.60	0	16,892	0.00%
2022/12/01	73	58.06	75	57.09	56.50	-2	16,773	-0.01%
2022/11/30	8	57.01	30.1	57.84	56.70	-22.1	16,687	-0.13%
2022/11/29	32	57.42	5	57.60	57.50	27	16,668	0.16%
2022/11/28	0.1	55.60	9	57.26	57.30	-8.9	16,606	-0.05%
2022/11/25	9	56.72	2	58.35	55.60	7	16,495	0.04%
2022/11/24	6	56.83	3	56.60	57.10	3	16,368	0.02%
2022/11/23	3	55.27	12	56.10	56.40	-9	16,274	-0.06%
2022/11/22	36.1	56.51	28	56.71	55.60	8.1	16,150	0.05%
2022/11/21	7	61.21	145.1	61.70	56.70	-138.1	15,912	-0.87%	大賣/鉅額交易
2022/11/18	390	58.81	254	59.00	60.80	136	15,484	0.88%	大買/大賣/鉅額交易
2022/11/17	6.1	55.66	15	55.36	55.30	-8.9	15,285	-0.06%
2022/11/16	42	54.91	37	55.02	54.50	5	15,178	0.03%
2022/11/15	3	52.03	3	52.93	52.80	0	15,015	0.00%
2022/11/14	11	53.65	10	54.17	53.10	1	14,918	0.01%
2022/11/11	132.1	56.40	127	56.56	52.80	5.1	14,816	0.03%	大買/大賣/
2022/11/10	10	54.52	4	55.38	54.00	6	14,625	0.04%
2022/11/09	74	57.14	75	57.18	55.30	-1	14,508	-0.01%
2022/11/08	24	58.15	25	58.56	55.30	-1	14,329	-0.01%
2022/11/07	191.1	59.22	247	59.39	56.90	-55.9	14,088	-0.40%	大買/大賣/
2022/11/04	377	55.61	319.8	55.51	57.30	57.2	13,556	0.42%	大買/大賣/
2022/11/03	6	52.20	14	51.93	52.10	-8	13,244	-0.06%
2022/11/02	85	52.62	72	52.76	51.90	13	13,102	0.10%
2022/11/01	374	51.37	501	51.59	52.00	-127	12,818	-0.99%	大買/大賣/鉅額交易
2022/10/31	163	48.10	47	47.64	49.00	116	12,089	0.96%	大買/鉅額交易
2022/10/28	21	45.86	11.1	45.89	44.55	10	11,939	0.08%
2022/10/27	40	47.60	42	47.70	48.15	-2	11,751	-0.02%
2022/10/26	30	48.22	30	48.22	46.70	0	11,489	0.00%
2022/10/25	48	50.75	53	50.74	50.20	-5	11,246	-0.04%
2022/10/24	77	53.55	66	53.57	50.80	11	11,036	0.10%
2022/10/21	8	55.69	20	55.86	51.20	-12	10,776	-0.11%
2022/10/20	26	56.33	25	56.51	56.80	1	10,561	0.01%
2022/10/19	80	58.82	96	58.60	58.00	-16	10,314	-0.16%
2022/10/18	230.3	62.20	261	62.54	59.20	-30.8	9,997	-0.31%	大買/大賣/
2022/10/17	651.5	62.03	733	62.01	61.60	-81.5	9,542	-0.85%	大買/大賣/
2022/10/14	346	60.47	253	60.07	61.70	93	8,639	1.08%	大買/大賣/
2022/10/13	588.1	58.22	681	57.65	56.10	-93	8,318	-1.12%	大買/大賣/
2022/10/12	166	58.65	212	58.60	57.00	-46	7,654	-0.60%	大買/大賣/
2022/10/11	219	56.10	192	55.85	59.60	27	7,174	0.38%	大買/大賣/
2022/10/07	169	55.78	138	56.06	54.30	31	6,673	0.46%	大買/大賣/
2022/10/06	357	59.61	291	59.38	58.90	66	6,400	1.03%	大買/大賣/
2022/10/05	1,080	61.97	1,148.1	61.75	59.50	-68.1	5,925	-1.15%	大買/大賣/
2022/10/04	758	59.22	634.1	59.18	58.30	123.9	5,274	2.35%	大買/大賣/鉅額交易
2022/10/03	56	57.71	110.1	57.84	58.40	-54.1	4,604	-1.18%	大賣/
2022/09/30	528	50.30	490	50.42	53.10	38	4,452	0.85%	大買/大賣/
2022/09/29	315	48.61	303	48.65	48.30	12	3,803	0.32%	大買/大賣/
2022/09/28	538	47.15	564	47.13	46.05	-26	3,324	-0.78%	大買/大賣/
2022/09/27	266.1	43.18	245	43.13	44.55	21.1	2,553	0.82%	大買/大賣/
2022/09/26	230	43.63	233	43.35	40.50	-3	2,271	-0.13%	大買/大賣/
2022/09/23	20	43.42	30	44.14	42.25	-10	2,043	-0.49%
2022/09/22	92	46.43	77	46.13	46.00	15	1,899	0.79%
2022/09/21	307	45.70	309.1	45.97	47.35	-2.1	1,720	-0.12%	大買/大賣/
2022/09/20	46.1	41.79	117.1	40.73	43.30	-71	1,201	-5.91%	大賣/
2022/09/19	166.1	39.49	105.4	39.32	40.15	60.7	701	8.65%	大買/大賣/
2022/09/16	2	36.50	4.1	36.50	36.50	-2.1	429	-0.48%
2022/09/15	0	0.00	1	34.00	33.20	-1	386	-0.26%
2022/09/13	1	33.00	2	33.53	33.20	-1	377	-0.26%
2022/09/12	0	32.50	0	0.00	32.70	0	375	0.00%
2022/09/08	0	0.00	5	32.70	32.35	-5	373	-1.34%
2022/09/07	6	32.00	1	32.25	32.20	5	369	1.35%
2022/09/05	14	36.95	10.1	36.30	34.20	4	346	1.14%
2022/09/02	7	34.54	7.1	34.62	34.70	-0.1	285	-0.03%
2022/09/01	0	0.00	2	31.43	31.55	-2	250	-0.80%
2022/08/30	3	31.37	0	0.00	31.25	3	271	1.11%
2022/08/22	0	0.00	1	33.25	33.30	-1	257	-0.39%
2022/08/17	0.2	32.40	0	0.00	32.15	0.2	248	0.09%
2022/08/15	3	32.57	0	0.00	32.50	3	243	1.23%
2022/08/12	0	0.00	2	30.70	32.60	-2	230	-0.87%
2022/08/11	1	29.65	4	29.36	29.65	-3	220	-1.36%
2022/08/10	1	29.55	0	0.00	29.30	1	219	0.46%
2022/08/08	1	29.15	0	0.00	29.15	1	219	0.46%
2022/08/01	0	29.40	0	0.00	29.70	0	212	0.00%
2022/07/20	0	0.00	5	30.35	30.20	-5	202	-2.47%
2022/07/19	3	28.85	0	0.00	30.70	3	194	1.54%
2022/07/18	0	28.20	0	0.00	27.95	0	187	0.00%
2022/07/15	0	28.90	0	0.00	27.95	0	188	0.00%
2022/07/11	5	30.10	13	30.10	30.10	-8	212	-3.76%
2022/07/01	4	24.55	0	0.00	23.70	4	235	1.70%
2022/06/30	0	0.00	2	26.20	26.20	-2	233	-0.86%
2022/06/28	2	27.38	1	27.15	27.15	1	235	0.42%
2022/06/27	1	27.75	0	0.00	27.65	1	238	0.42%
2022/06/23	2	26.80	0	0.00	26.80	2	240	0.83%
2022/06/17	1	27.60	0	0.00	27.70	1	240	0.42%
2022/06/15	0	0.00	1	29.55	29.20	-1	241	-0.41%
2022/06/10	1	30.10	0	0.00	30.15	1	243	0.41%
2022/06/08	0	0.00	0.1	31.55	31.55	-0.1	235	-0.06%
2022/06/01	0	0.00	1	28.60	28.60	-1	238	-0.42%
2022/05/23	1	28.25	0	28.25	28.00	1	254	0.39%
2022/05/13	1	28.55	0	0.00	28.60	1	268	0.37%
2022/05/10	0	0.00	4	28.70	28.75	-4	278	-1.44%
2022/05/06	6	30.50	0	0.00	30.30	6	277	2.16%
2022/04/27	0	0.00	5	31.41	31.45	-5	291	-1.72%
2022/04/21	7	37.04	2	37.25	37.15	5	300	1.66%
2022/04/20	1	36.50	6	37.41	36.85	-5	301	-1.66%
2022/04/19	10	36.00	0	0.00	36.70	10	304	3.28%
2022/04/18	7	37.22	1.2	37.87	37.35	5.9	314	1.86%
2022/04/15	2.2	38.79	7.1	39.45	39.60	-5	312	-1.59%
2022/04/14	1	36.90	0	0.00	37.95	1	301	0.33%
2022/04/13	0	0.00	1	33.85	34.50	-1	287	-0.35%
2022/04/11	0	0.00	6	34.64	34.75	-6	299	-2.01%
2022/03/30	0	0.00	6	32.87	33.15	-6	377	-1.59%
2022/03/25	1	33.30	0	0.00	33.35	1	481	0.21%
2022/03/24	4	33.95	0	0.00	33.70	4	500	0.80%
2022/03/23	6	32.73	0	0.00	32.80	6	529	1.13%
2022/03/08	1	30.05	0	0.00	29.65	1	950	0.11%
2022/03/07	0.3	32.20	0	0.00	31.65	0.3	969	0.03%
2022/03/03	0	0.00	2	32.40	32.00	-2	1,019	-0.20%
2022/03/02	2	31.80	0	0.00	32.60	2	1,055	0.19%
2022/02/24	0	0.00	1	30.80	30.85	-1	1,244	-0.08%
2022/02/21	0	0.00	10	33.54	33.50	-10	1,284	-0.78%
2022/02/16	0	0.00	5	34.18	33.70	-5	1,286	-0.39%
2022/02/14	0	0.00	13	33.40	33.50	-13	1,287	-1.01%
2022/02/09	0	35.00	0	0.00	35.85	0	1,283	0.00%
2022/02/08	0	0.00	7	34.09	34.50	-7	1,287	-0.54%
2022/02/07	0	34.55	0	0.00	34.30	0	1,298	0.00%
2022/01/26	2	32.70	0	0.00	32.75	2	1,323	0.15%
2022/01/21	5	35.56	0	0.00	35.05	5	1,327	0.38%
2022/01/19	5	35.44	0	0.00	35.90	5	1,360	0.37%
2022/01/17	0	0.00	5	35.30	36.05	-5	1,359	-0.37%
2022/01/14	0	0.00	12	35.58	35.70	-12	1,354	-0.89%
2022/01/12	4	37.68	0	0.00	37.75	4	1,337	0.30%
2022/01/11	0	0.00	0.1	39.00	38.85	-0.1	1,329	-0.01%
2022/01/10	2	37.90	0	0.00	38.20	2	1,311	0.15%
2022/01/07	8	39.14	0	0.00	38.85	8	1,302	0.61%
2022/01/06	1	40.20	1	41.10	40.55	0	1,288	0.00%
2022/01/05	3	41.93	0	0.00	41.60	3	1,284	0.23%
2022/01/04	1	43.20	0	0.00	43.30	1	1,285	0.08%
2022/01/03	7	43.71	1	42.80	43.10	6	1,277	0.47%
2021/12/30	0	46.00	6	45.67	45.35	-6	1,258	-0.47%
2021/12/29	1	46.70	0	0.00	46.70	1	1,247	0.08%
2021/12/28	6	46.27	0	0.00	46.10	6	1,238	0.49%
2021/12/27	5	47.00	0	0.00	47.15	5	1,228	0.41%
2021/12/24	7	48.66	7	48.78	47.00	0	1,213	0.00%
2021/12/23	7.1	50.00	24.2	50.14	51.50	-17.1	1,174	-1.46%
2021/12/22	7.2	46.35	8	46.97	47.50	-0.8	1,114	-0.07%
2021/12/20	9.1	43.92	2	43.48	43.60	7.1	1,061	0.67%
2021/12/17	4	45.40	7	45.87	46.40	-3	1,040	-0.29%
2021/12/16	13	48.30	0	0.00	47.70	13	1,008	1.29%
2021/12/15	2	49.68	18.1	53.36	50.60	-16.1	967	-1.66%
2021/12/14	17	49.09	6.3	50.64	52.80	10.7	910	1.18%
2021/12/13	0	0.00	3	48.05	48.05	-3	831	-0.36%
2021/12/10	6	39.05	16	42.78	43.70	-10	770	-1.30%
2021/12/09	29	41.51	9	41.25	39.75	20	704	2.84%
2021/12/08	0	0.00	1	43.50	43.35	-1	664	-0.15%
2021/12/07	0	0.00	5	43.94	43.30	-5	640	-0.78%
2021/12/06	1	38.78	0	0.00	40.20	1	613	0.17%
2021/12/03	2	40.00	4	40.38	39.70	-2	603	-0.33%
2021/12/02	2	39.90	5	39.78	39.00	-3	591	-0.51%
2021/12/01	11	41.94	10	41.23	41.30	1	569	0.18%
2021/11/30	3	38.80	0	41.30	41.25	3	542	0.55%
2021/11/29	7	38.24	0	0.00	37.55	7	510	1.37%
2021/11/26	0	0.00	15	41.93	40.00	-15	485	-3.09%
2021/11/25	25	35.60	0.5	35.53	40.35	24.5	446	5.49%
2021/11/24	5	35.97	4	35.65	36.70	1	405	0.25%
2021/11/23	10	35.99	2.1	36.08	36.70	7.9	348	2.27%
2021/11/22	5	33.40	0	0.00	33.40	5	248	2.01%
2021/11/19	5	30.40	0	0.00	30.40	5	217	2.30%
2021/11/17	0	0.00	2	24.85	25.15	-2	196	-1.02%
2021/11/16	0	0.00	0	24.90	24.95	0	195	-0.02%
2021/11/10	1	25.40	1	25.20	25.05	0	181	0.00%
2021/11/08	1	25.60	1	25.55	25.60	0	177	0.00%
2021/11/05	0	0.00	1	25.05	24.90	-1	175	-0.57%
2021/11/04	1	25.10	0	0.00	25.30	1	168	0.59%
2021/11/03	2	27.10	0.7	27.10	26.70	1.3	156	0.81%
2021/11/02	0	24.90	0	0.00	24.65	0	129	0.02%
2021/10/29	1	23.20	1	23.25	23.20	0	119	0.00%
2021/10/28	2	24.88	0	0.00	23.95	2	115	1.74%
2021/10/27	1	25.85	2.1	25.91	26.60	-1.1	99	-1.10%
2021/10/25	2	22.05	0	0.00	22.00	2	69	2.89%
2021/10/12	1	24.45	3	23.83	23.80	-2	74	-2.69%
2021/09/17	0	19.60	0	0.00	19.70	0	91	0.00%
2021/08/06	1.2	23.43	0	0.00	23.15	1.2	146	0.82%
2021/07/06	1	25.20	0	0.00	25.15	1	390	0.26%
2021/05/26	0	0.00	0.3	22.45	22.10	-0.3	498	-0.07%
2021/05/18	0	0.00	0.2	21.30	21.30	-0.2	480	-0.04%
2021/05/07	0	0.00	3	26.50	28.00	-3	448	-0.67%
2021/05/04	0	0.00	1	26.60	26.50	-1	434	-0.23%
2021/05/03	1	29.35	0	0.00	29.30	1	422	0.24%
2021/04/29	2	32.30	60	31.82	32.55	-58	401	-14.45%
2021/04/27	2	25.40	0	0.00	26.95	2	351	0.57%
2021/04/21	1	24.20	0	24.60	25.00	1	323	0.31%
2021/04/15	0	0.00	4	24.10	24.10	-4	310	-1.29%
2021/04/13	0	0.00	1	27.40	25.70	-1	295	-0.34%
2021/04/09	0	0.00	19	27.31	27.00	-19	246	-7.71%
2021/04/08	3	25.63	0	0.00	26.05	3	208	1.44%
2021/04/07	0	0.00	0.2	23.70	23.70	-0.2	168	-0.13%
2021/04/01	18	18.49	1.5	19.60	19.60	16.5	160	10.28%
2021/03/31	40	18.19	0	0.00	17.85	40	145	27.48%
2021/03/30	15	18.07	0	0.00	17.90	15	144	10.39%
2021/03/26	0	0.00	0	17.75	18.10	0	134	0.00%
2021/03/23	0.7	17.25	2	17.50	17.25	-1.3	126	-1.01%
2021/03/22	2	17.90	0	0.00	18.25	2	124	1.61%
2021/03/19	0	0.00	4.6	18.20	18.20	-4.6	115	-4.03%
2021/03/16	0.2	15.85	0	0.00	15.80	0.2	106	0.20%
2021/03/15	0.1	15.85	0	0.00	15.80	0.1	108	0.10%
2021/03/09	1	16.90	1	16.70	16.75	0	113	0.00%
2021/02/26	0.1	15.20	0	0.00	15.45	0.1	111	0.10%
2021/02/01	1.1	15.45	0	0.00	15.45	1.1	106	1.04%
2021/01/29	1	15.70	0	0.00	15.55	1	106	0.94%
2021/01/27	0.1	15.70	0	0.00	16.05	0.1	105	0.10%
2021/01/21	1	17.80	0	0.00	18.35	1	94	1.06%
2020/12/07	0	0.00	1	17.05	17.05	-1	49	-2.02%
2020/11/20	0	0.00	5	14.00	14.35	-5	42	-11.70%
2020/10/29	1	14.85	0	0.00	14.70	1	65	1.53%
2020/09/15	1	16.80	0	0.00	16.85	1	83	1.19%
2020/09/02	1	16.85	0	0.00	17.20	1	118	0.84%
2020/08/11	0	0.00	1	17.30	17.60	-1	110	-0.90%
2020/08/10	0	0.00	1	18.40	18.30	-1	109	-0.91%
2020/07/30	1	14.95	0	0.00	15.10	1	106	0.94%
2020/07/14	1	16.00	0	0.00	16.30	1	107	0.93%
2020/07/01	0	0.00	1	17.20	16.75	-1	111	-0.89%
2020/06/22	1	18.25	0	0.00	18.20	1	101	0.99%
2020/04/23	5	9.18	0	0.00	9.18	5	62	7.99%
2020/03/16	0	0.00	5	9.03	8.57	-5	58	-8.55%
2020/01/16	0	0.00	6	16.40	16.35	-6	64	-9.29%
2020/01/08	0	0.00	1	16.80	16.55	-1	55	-1.79%
2019/12/10	1	17.50	0	0.00	17.70	1	65	1.54%
2019/11/21	5	18.80	0	0.00	19.00	5	56	8.90%
2019/11/20	0	0.00	5	20.00	19.10	-5	55	-8.97%
2019/08/20	1	21.65	0	0.00	21.65	1	63	1.57%
2019/08/19	1	22.00	0	0.00	21.85	1	63	1.57%
2019/08/16	1	22.40	0	0.00	22.40	1	64	1.55%
2019/07/10	1	25.30	1	24.80	24.70	0	105	0.00%
2019/05/07	5	25.05	0	0.00	25.15	5	220	2.27%
2019/04/23	1	28.00	0	0.00	28.70	1	194	0.51%
2019/04/22	0	0.00	5	27.50	27.80	-5	179	-2.79%
2019/04/17	5	26.00	0	0.00	25.30	5	171	2.92%
2019/04/12	0	0.00	6	29.70	30.40	-6	132	-4.51%
2019/04/11	0	0.00	1	27.75	27.65	-1	114	-0.87%
2019/04/10	1	29.40	0	0.00	28.35	1	109	0.91%
2019/04/03	0	0.00	0.3	24.60	24.60	-0.3	80	-0.37%
2019/03/20	0	0.00	1	22.95	23.00	-1	57	-1.75%
2019/03/13	0	0.00	1	23.70	23.70	-1	50	-1.97%
2019/03/07	0	0.00	6	23.65	23.65	-6	30	-19.62%
2019/02/18	0	0.00	3	19.80	19.90	-3	16	-18.33%
2018/08/08	0	0.00	1	20.50	20.90	-1	36	-2.77%
2018/07/27	0	0.00	1	18.50	19.20	-1	36	-2.75%
2018/07/26	0	0.00	1	18.10	18.30	-1	36	-2.71%
2018/07/25	0	0.00	2	18.05	18.00	-2	36	-5.42%
2018/07/24	0	0.00	1	18.00	18.00	-1	36	-2.72%
2018/06/27	0	0.00	0.2	22.00	22.25	-0.2	33	-0.49%
2018/05/03	0	0.00	0.4	22.55	22.85	-0.4	39	-0.99%
2018/03/26	0	0.00	0.2	22.90	23.40	-0.2	39	-0.54%
2018/03/07	2	25.00	0	0.00	24.70	2	69	2.89%
2018/03/02	3	24.00	0	0.00	24.00	3	84	3.56%
2018/02/23	0	0.00	2	21.50	21.90	-2	120	-1.66%
2018/01/31	0	0.00	2	18.08	18.15	-2	119	-1.68%
2018/01/17	0.4	16.00	0	0.00	15.85	0.4	119	0.33%